XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:11:41 | - | 2,364 |
25.09.24 15:11:40 | - | 2,364 |
25.09.24 15:10:12 | - | 2,363 |
25.09.24 15:07:11 | - | 2,363 |
25.09.24 15:05:33 | - | 2,365 |
25.09.24 15:05:30 | - | 2,364 |
25.09.24 15:05:25 | - | 2,365 |
25.09.24 15:05:23 | - | 2,365 |
25.09.24 15:03:33 | - | 2,365 |
25.09.24 15:00:33 | - | 2,365 |
25.09.24 14:57:33 | - | 2,365 |
25.09.24 14:54:32 | - | 2,365 |
25.09.24 14:54:31 | - | 2,364 |
25.09.24 14:54:06 | - | 2,365 |
25.09.24 14:51:06 | - | 2,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:48:06 | - | 2,365 |
25.09.24 14:45:06 | - | 2,365 |
25.09.24 14:42:05 | - | 2,365 |
25.09.24 14:42:04 | - | 2,364 |
25.09.24 14:41:55 | - | 2,365 |
25.09.24 14:38:55 | - | 2,365 |
25.09.24 14:35:55 | - | 2,365 |
25.09.24 14:32:55 | - | 2,365 |
25.09.24 14:29:54 | - | 2,365 |
25.09.24 14:28:46 | - | 2,366 |
25.09.24 14:27:08 | - | 2,365 |
25.09.24 14:27:07 | - | 2,364 |
25.09.24 14:26:42 | - | 2,366 |
25.09.24 14:24:29 | - | 2,365 |
25.09.24 14:21:29 | - | 2,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:18:29 | - | 2,365 |
25.09.24 14:18:21 | - | 2,366 |
25.09.24 14:18:03 | - | 2,365 |
25.09.24 14:18:02 | - | 2,369 |
25.09.24 14:16:41 | - | 2,371 |
25.09.24 14:16:34 | - | 2,371 |
25.09.24 14:16:22 | - | 2,366 |
25.09.24 14:13:44 | - | 2,365 |
25.09.24 14:10:43 | - | 2,365 |
25.09.24 14:10:42 | - | 2,364 |
25.09.24 14:10:41 | - | 2,365 |
25.09.24 14:10:32 | - | 2,364 |
25.09.24 14:10:30 | - | 2,365 |
25.09.24 14:10:28 | - | 2,365 |
25.09.24 14:10:27 | - | 2,364 |