XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:45 | - | 2,380 |
25.09.24 16:01:44 | - | 2,380 |
25.09.24 16:01:31 | - | 2,380 |
25.09.24 16:01:19 | - | 2,380 |
25.09.24 16:01:18 | - | 2,380 |
25.09.24 16:01:12 | - | 2,380 |
25.09.24 16:01:11 | - | 2,380 |
25.09.24 16:01:09 | - | 2,380 |
25.09.24 16:01:08 | - | 2,380 |
25.09.24 16:01:05 | - | 2,380 |
25.09.24 16:00:56 | - | 2,380 |
25.09.24 16:00:55 | - | 2,379 |
25.09.24 16:00:52 | - | 2,378 |
25.09.24 16:00:51 | - | 2,373 |
25.09.24 16:00:49 | - | 2,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:43 | - | 2,373 |
25.09.24 16:00:42 | - | 2,374 |
25.09.24 16:00:41 | - | 2,378 |
25.09.24 16:00:38 | - | 2,378 |
25.09.24 16:00:34 | - | 2,378 |
25.09.24 16:00:33 | - | 2,378 |
25.09.24 16:00:15 | - | 2,378 |
25.09.24 15:58:15 | - | 2,374 |
25.09.24 15:58:02 | - | 2,370 |
25.09.24 15:55:44 | - | 2,373 |
25.09.24 15:52:44 | - | 2,373 |
25.09.24 15:52:43 | - | 2,371 |
25.09.24 15:50:51 | - | 2,373 |
25.09.24 15:47:51 | - | 2,373 |
25.09.24 15:47:50 | - | 2,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:21 | - | 2,369 |
25.09.24 15:45:59 | - | 2,369 |
25.09.24 15:45:58 | - | 2,371 |
25.09.24 15:45:57 | - | 2,371 |
25.09.24 15:45:54 | - | 2,373 |
25.09.24 15:45:42 | - | 2,373 |
25.09.24 15:45:41 | - | 2,372 |
25.09.24 15:43:29 | - | 2,372 |
25.09.24 15:40:28 | - | 2,372 |
25.09.24 15:40:27 | - | 2,372 |
25.09.24 15:40:16 | - | 2,369 |
25.09.24 15:40:08 | - | 2,369 |
25.09.24 15:39:43 | - | 2,367 |
25.09.24 15:39:11 | - | 2,367 |
25.09.24 15:39:10 | - | 2,370 |