XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:26 | - | 2,385 |
25.09.24 17:09:11 | - | 2,385 |
25.09.24 17:08:50 | - | 2,385 |
25.09.24 17:06:49 | - | 2,385 |
25.09.24 17:05:31 | - | 2,385 |
25.09.24 17:05:26 | - | 2,385 |
25.09.24 17:05:25 | - | 2,384 |
25.09.24 17:02:42 | - | 2,385 |
25.09.24 17:02:35 | - | 2,385 |
25.09.24 17:02:25 | - | 2,376 |
25.09.24 17:02:24 | - | 2,376 |
25.09.24 17:02:23 | - | 2,379 |
25.09.24 16:59:44 | - | 2,383 |
25.09.24 16:56:44 | - | 2,383 |
25.09.24 16:56:43 | - | 2,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:36 | - | 2,376 |
25.09.24 16:56:35 | - | 2,379 |
25.09.24 16:56:34 | - | 2,377 |
25.09.24 16:56:33 | - | 2,381 |
25.09.24 16:55:53 | - | 2,389 |
25.09.24 16:55:52 | - | 2,389 |
25.09.24 16:55:47 | - | 2,386 |
25.09.24 16:55:46 | - | 2,387 |
25.09.24 16:55:31 | - | 2,389 |
25.09.24 16:55:29 | - | 2,389 |
25.09.24 16:54:51 | - | 2,386 |
25.09.24 16:54:49 | - | 2,387 |
25.09.24 16:54:41 | - | 2,386 |
25.09.24 16:54:40 | - | 2,387 |
25.09.24 16:52:51 | - | 2,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:49 | - | 2,389 |
25.09.24 16:52:48 | - | 2,389 |
25.09.24 16:52:23 | - | 2,383 |
25.09.24 16:51:57 | - | 2,389 |
25.09.24 16:51:55 | - | 2,389 |
25.09.24 16:50:31 | - | 2,375 |
25.09.24 16:48:33 | - | 2,386 |
25.09.24 16:48:32 | - | 2,386 |
25.09.24 16:47:38 | - | 2,386 |
25.09.24 16:47:27 | - | 2,386 |
25.09.24 16:47:25 | - | 2,386 |
25.09.24 16:45:00 | - | 2,386 |
25.09.24 16:44:59 | - | 2,386 |
25.09.24 16:42:31 | - | 2,386 |
25.09.24 16:42:30 | - | 2,386 |