XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:46 | - | 2,385 |
25.09.24 16:18:45 | - | 2,385 |
25.09.24 16:18:43 | - | 2,382 |
25.09.24 16:18:38 | - | 2,378 |
25.09.24 16:18:36 | - | 2,379 |
25.09.24 16:16:59 | - | 2,385 |
25.09.24 16:13:58 | - | 2,385 |
25.09.24 16:13:57 | - | 2,385 |
25.09.24 16:13:07 | - | 2,385 |
25.09.24 16:13:06 | - | 2,384 |
25.09.24 16:13:01 | - | 2,376 |
25.09.24 16:13:00 | - | 2,385 |
25.09.24 16:11:55 | - | 2,385 |
25.09.24 16:11:53 | - | 2,385 |
25.09.24 16:10:53 | - | 2,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:43 | - | 2,380 |
25.09.24 16:10:41 | - | 2,380 |
25.09.24 16:10:30 | - | 2,383 |
25.09.24 16:10:29 | - | 2,382 |
25.09.24 16:10:25 | - | 2,383 |
25.09.24 16:07:24 | - | 2,383 |
25.09.24 16:06:54 | - | 2,385 |
25.09.24 16:06:52 | - | 2,385 |
25.09.24 16:06:39 | - | 2,381 |
25.09.24 16:06:26 | - | 2,380 |
25.09.24 16:06:18 | - | 2,381 |
25.09.24 16:06:18 | - | 2,381 |
25.09.24 16:06:15 | - | 2,381 |
25.09.24 16:05:58 | - | 2,381 |
25.09.24 16:05:57 | - | 2,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:50 | - | 2,381 |
25.09.24 16:05:24 | - | 2,380 |
25.09.24 16:03:39 | - | 2,381 |
25.09.24 16:03:37 | - | 2,380 |
25.09.24 16:03:33 | - | 2,371 |
25.09.24 16:03:31 | - | 2,374 |
25.09.24 16:03:26 | - | 2,384 |
25.09.24 16:03:08 | - | 2,384 |
25.09.24 16:03:07 | - | 2,382 |
25.09.24 16:03:06 | - | 2,380 |
25.09.24 16:02:56 | - | 2,382 |
25.09.24 16:02:55 | - | 2,382 |
25.09.24 16:02:52 | - | 2,382 |
25.09.24 16:02:50 | - | 2,382 |
25.09.24 16:02:49 | - | 2,382 |