XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:49 | - | 2,350 |
25.09.24 09:57:48 | - | 2,351 |
25.09.24 09:57:37 | - | 2,353 |
25.09.24 09:57:36 | - | 2,352 |
25.09.24 09:57:35 | - | 2,351 |
25.09.24 09:57:34 | - | 2,351 |
25.09.24 09:57:32 | - | 2,350 |
25.09.24 09:57:31 | - | 2,352 |
25.09.24 09:57:30 | - | 2,353 |
25.09.24 09:55:33 | - | 2,353 |
25.09.24 09:55:32 | - | 2,353 |
25.09.24 09:55:31 | - | 2,353 |
25.09.24 09:55:30 | - | 2,353 |
25.09.24 09:55:28 | - | 2,353 |
25.09.24 09:55:19 | - | 2,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:55:15 | - | 2,353 |
25.09.24 09:55:14 | - | 2,355 |
25.09.24 09:55:13 | - | 2,358 |
25.09.24 09:55:12 | - | 2,361 |
25.09.24 09:55:11 | - | 2,360 |
25.09.24 09:54:58 | - | 2,361 |
25.09.24 09:54:57 | - | 2,361 |
25.09.24 09:54:48 | - | 2,363 |
25.09.24 09:54:47 | - | 2,362 |
25.09.24 09:54:29 | - | 2,363 |
25.09.24 09:54:02 | - | 2,357 |
25.09.24 09:54:01 | - | 2,358 |
25.09.24 09:53:59 | - | 2,363 |
25.09.24 09:53:58 | - | 2,361 |
25.09.24 09:53:57 | - | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:53:50 | - | 2,354 |
25.09.24 09:53:48 | - | 2,353 |
25.09.24 09:53:47 | - | 2,354 |
25.09.24 09:53:40 | - | 2,354 |
25.09.24 09:53:38 | - | 2,353 |
25.09.24 09:53:30 | - | 2,354 |
25.09.24 09:53:28 | - | 2,353 |
25.09.24 09:53:27 | - | 2,354 |
25.09.24 09:53:26 | - | 2,354 |
25.09.24 09:53:19 | - | 2,356 |
25.09.24 09:53:18 | - | 2,356 |
25.09.24 09:53:17 | - | 2,356 |
25.09.24 09:53:09 | - | 2,356 |
25.09.24 09:53:08 | - | 2,361 |
25.09.24 09:53:03 | - | 2,363 |