XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:42:52 | - | 2,360 |
25.09.24 09:42:50 | - | 2,359 |
25.09.24 09:42:49 | - | 2,360 |
25.09.24 09:42:48 | - | 2,362 |
25.09.24 09:42:45 | - | 2,362 |
25.09.24 09:42:43 | - | 2,361 |
25.09.24 09:42:37 | - | 2,359 |
25.09.24 09:42:10 | - | 2,359 |
25.09.24 09:41:41 | - | 2,358 |
25.09.24 09:41:39 | - | 2,359 |
25.09.24 09:41:38 | - | 2,359 |
25.09.24 09:41:37 | - | 2,358 |
25.09.24 09:41:28 | - | 2,359 |
25.09.24 09:41:27 | - | 2,358 |
25.09.24 09:41:26 | - | 2,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:41:24 | - | 2,358 |
25.09.24 09:40:48 | - | 2,358 |
25.09.24 09:40:46 | - | 2,357 |
25.09.24 09:40:12 | - | 2,358 |
25.09.24 09:39:45 | - | 2,358 |
25.09.24 09:39:38 | - | 2,357 |
25.09.24 09:39:37 | - | 2,355 |
25.09.24 09:39:36 | - | 2,354 |
25.09.24 09:39:22 | - | 2,350 |
25.09.24 09:39:00 | - | 2,353 |
25.09.24 09:38:58 | - | 2,354 |
25.09.24 09:38:44 | - | 2,353 |
25.09.24 09:38:43 | - | 2,353 |
25.09.24 09:38:42 | - | 2,354 |
25.09.24 09:38:36 | - | 2,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:38:35 | - | 2,357 |
25.09.24 09:38:34 | - | 2,357 |
25.09.24 09:37:33 | - | 2,355 |
25.09.24 09:37:32 | - | 2,355 |
25.09.24 09:37:03 | - | 2,355 |
25.09.24 09:35:40 | - | 2,361 |
25.09.24 09:35:39 | - | 2,361 |
25.09.24 09:34:59 | - | 2,361 |
25.09.24 09:34:58 | - | 2,361 |
25.09.24 09:34:57 | - | 2,362 |
25.09.24 09:34:56 | - | 2,361 |
25.09.24 09:34:54 | - | 2,363 |
25.09.24 09:34:53 | - | 2,363 |
25.09.24 09:34:42 | - | 2,363 |
25.09.24 09:34:41 | - | 2,360 |