XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:34:33 | - | 2,362 |
25.09.24 09:34:32 | - | 2,364 |
25.09.24 09:34:11 | - | 2,363 |
25.09.24 09:34:10 | - | 2,363 |
25.09.24 09:34:09 | - | 2,362 |
25.09.24 09:34:01 | - | 2,363 |
25.09.24 09:34:01 | - | 2,363 |
25.09.24 09:33:59 | - | 2,362 |
25.09.24 09:33:58 | - | 2,360 |
25.09.24 09:33:45 | - | 2,363 |
25.09.24 09:33:43 | - | 2,363 |
25.09.24 09:32:51 | - | 2,363 |
25.09.24 09:32:50 | - | 2,365 |
25.09.24 09:32:49 | - | 2,363 |
25.09.24 09:32:33 | - | 2,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:29 | - | 2,364 |
25.09.24 09:32:28 | - | 2,364 |
25.09.24 09:32:26 | - | 2,363 |
25.09.24 09:32:25 | - | 2,362 |
25.09.24 09:32:24 | - | 2,362 |
25.09.24 09:32:23 | - | 2,363 |
25.09.24 09:32:22 | - | 2,364 |
25.09.24 09:32:13 | - | 2,364 |
25.09.24 09:32:07 | - | 2,364 |
25.09.24 09:30:47 | - | 2,363 |
25.09.24 09:30:46 | - | 2,361 |
25.09.24 09:30:38 | - | 2,363 |
25.09.24 09:30:09 | - | 2,363 |
25.09.24 09:30:08 | - | 2,363 |
25.09.24 09:29:28 | - | 2,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:27 | - | 2,365 |
25.09.24 09:29:26 | - | 2,366 |
25.09.24 09:29:25 | - | 2,365 |
25.09.24 09:29:24 | - | 2,364 |
25.09.24 09:29:22 | - | 2,361 |
25.09.24 09:29:20 | - | 2,362 |
25.09.24 09:29:19 | - | 2,364 |
25.09.24 09:29:18 | - | 2,368 |
25.09.24 09:29:17 | - | 2,367 |
25.09.24 09:29:15 | - | 2,367 |
25.09.24 09:29:14 | - | 2,366 |
25.09.24 09:29:13 | - | 2,366 |
25.09.24 09:29:12 | - | 2,364 |
25.09.24 09:29:10 | - | 2,362 |
25.09.24 09:29:08 | - | 2,361 |