XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:43:28 | - | 2,399 |
25.09.24 18:43:05 | - | 2,399 |
25.09.24 18:42:29 | - | 2,399 |
25.09.24 18:41:48 | - | 2,399 |
25.09.24 18:38:48 | - | 2,399 |
25.09.24 18:38:47 | - | 2,393 |
25.09.24 18:38:36 | - | 2,399 |
25.09.24 18:35:35 | - | 2,399 |
25.09.24 18:35:29 | - | 2,399 |
25.09.24 18:34:59 | - | 2,399 |
25.09.24 18:33:36 | - | 2,399 |
25.09.24 18:33:35 | - | 2,392 |
25.09.24 18:31:21 | - | 2,399 |
25.09.24 18:31:07 | - | 2,399 |
25.09.24 18:30:57 | - | 2,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:29:53 | - | 2,399 |
25.09.24 18:29:17 | - | 2,399 |
25.09.24 18:28:53 | - | 2,399 |
25.09.24 18:28:47 | - | 2,399 |
25.09.24 18:28:46 | - | 2,399 |
25.09.24 18:28:28 | - | 2,399 |
25.09.24 18:28:16 | - | 2,399 |
25.09.24 18:28:10 | - | 2,399 |
25.09.24 18:28:09 | - | 2,399 |
25.09.24 18:27:57 | - | 2,392 |
25.09.24 18:26:33 | - | 2,393 |
25.09.24 18:24:54 | - | 2,392 |
25.09.24 18:21:53 | - | 2,392 |
25.09.24 18:18:53 | - | 2,392 |
25.09.24 18:18:50 | - | 2,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:17:33 | - | 2,392 |
25.09.24 18:17:32 | - | 2,391 |
25.09.24 18:17:29 | - | 2,391 |
25.09.24 18:17:19 | - | 2,388 |
25.09.24 18:17:18 | - | 2,399 |
25.09.24 18:17:17 | - | 2,399 |
25.09.24 18:17:14 | - | 2,397 |
25.09.24 18:16:13 | - | 2,391 |
25.09.24 18:13:12 | - | 2,391 |
25.09.24 18:13:03 | - | 2,397 |
25.09.24 18:13:02 | - | 2,397 |
25.09.24 18:12:38 | - | 2,385 |
25.09.24 18:12:36 | - | 2,385 |
25.09.24 18:11:36 | - | 2,391 |
25.09.24 18:08:35 | - | 2,391 |