XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:23 | - | 2,391 |
25.09.24 18:00:12 | - | 2,391 |
25.09.24 18:00:11 | - | 2,392 |
25.09.24 17:58:37 | - | 2,391 |
25.09.24 17:58:35 | - | 2,391 |
25.09.24 17:58:32 | - | 2,385 |
25.09.24 17:58:31 | - | 2,384 |
25.09.24 17:58:20 | - | 2,388 |
25.09.24 17:58:19 | - | 2,388 |
25.09.24 17:56:39 | - | 2,389 |
25.09.24 17:55:41 | - | 2,389 |
25.09.24 17:54:16 | - | 2,389 |
25.09.24 17:53:56 | - | 2,389 |
25.09.24 17:52:10 | - | 2,389 |
25.09.24 17:52:09 | - | 2,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:51:37 | - | 2,389 |
25.09.24 17:51:36 | - | 2,389 |
25.09.24 17:51:35 | - | 2,389 |
25.09.24 17:51:27 | - | 2,384 |
25.09.24 17:48:27 | - | 2,384 |
25.09.24 17:45:26 | - | 2,384 |
25.09.24 17:45:25 | - | 2,384 |
25.09.24 17:43:03 | - | 2,384 |
25.09.24 17:40:03 | - | 2,384 |
25.09.24 17:40:02 | - | 2,384 |
25.09.24 17:39:22 | - | 2,384 |
25.09.24 17:36:21 | - | 2,384 |
25.09.24 17:36:11 | - | 2,386 |
25.09.24 17:33:10 | - | 2,386 |
25.09.24 17:33:08 | - | 2,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:33:07 | - | 2,393 |
25.09.24 17:33:05 | - | 2,393 |
25.09.24 17:33:03 | - | 2,392 |
25.09.24 17:32:54 | - | 2,392 |
25.09.24 17:32:34 | - | 2,383 |
25.09.24 17:32:31 | - | 2,382 |
25.09.24 17:32:30 | - | 2,387 |
25.09.24 17:32:29 | - | 2,387 |
25.09.24 17:32:03 | - | 2,382 |
25.09.24 17:32:02 | - | 2,385 |
25.09.24 17:30:08 | - | 2,393 |
25.09.24 17:30:07 | - | 2,393 |
25.09.24 17:29:32 | - | 2,393 |
25.09.24 17:26:32 | - | 2,393 |
25.09.24 17:26:30 | - | 2,392 |