XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:03 | - | 2,386 |
25.09.24 17:25:58 | - | 2,391 |
25.09.24 17:25:57 | - | 2,391 |
25.09.24 17:25:00 | - | 2,391 |
25.09.24 17:21:59 | - | 2,391 |
25.09.24 17:19:23 | - | 2,391 |
25.09.24 17:16:22 | - | 2,391 |
25.09.24 17:16:16 | - | 2,390 |
25.09.24 17:16:15 | - | 2,390 |
25.09.24 17:16:14 | - | 2,387 |
25.09.24 17:16:06 | - | 2,383 |
25.09.24 17:16:05 | - | 2,384 |
25.09.24 17:16:04 | - | 2,390 |
25.09.24 17:14:14 | - | 2,389 |
25.09.24 17:14:12 | - | 2,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:02 | - | 2,386 |
25.09.24 17:13:14 | - | 2,389 |
25.09.24 17:13:04 | - | 2,388 |
25.09.24 17:13:02 | - | 2,388 |
25.09.24 17:13:01 | - | 2,388 |
25.09.24 17:13:01 | - | 2,389 |
25.09.24 17:12:34 | - | 2,388 |
25.09.24 17:11:15 | - | 2,389 |
25.09.24 17:11:11 | - | 2,389 |
25.09.24 17:11:04 | - | 2,389 |
25.09.24 17:10:58 | - | 2,389 |
25.09.24 17:10:53 | - | 2,386 |
25.09.24 17:10:48 | - | 2,385 |
25.09.24 17:10:44 | - | 2,389 |
25.09.24 17:10:43 | - | 2,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:34 | - | 2,388 |
25.09.24 17:10:33 | - | 2,387 |
25.09.24 17:10:26 | - | 2,385 |
25.09.24 17:10:20 | - | 2,385 |
25.09.24 17:09:53 | - | 2,385 |
25.09.24 17:09:35 | - | 2,385 |
25.09.24 17:09:34 | - | 2,385 |
25.09.24 17:09:26 | - | 2,385 |
25.09.24 17:09:11 | - | 2,385 |
25.09.24 17:08:50 | - | 2,385 |
25.09.24 17:06:49 | - | 2,385 |
25.09.24 17:05:31 | - | 2,385 |
25.09.24 17:05:26 | - | 2,385 |
25.09.24 17:05:25 | - | 2,384 |
25.09.24 17:02:42 | - | 2,385 |