XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:27 | - | 2,384 |
25.09.24 17:45:26 | - | 2,384 |
25.09.24 17:45:25 | - | 2,384 |
25.09.24 17:43:03 | - | 2,384 |
25.09.24 17:40:03 | - | 2,384 |
25.09.24 17:40:02 | - | 2,384 |
25.09.24 17:39:22 | - | 2,384 |
25.09.24 17:36:21 | - | 2,384 |
25.09.24 17:36:11 | - | 2,386 |
25.09.24 17:33:10 | - | 2,386 |
25.09.24 17:33:08 | - | 2,390 |
25.09.24 17:33:07 | - | 2,393 |
25.09.24 17:33:05 | - | 2,393 |
25.09.24 17:33:03 | - | 2,392 |
25.09.24 17:32:54 | - | 2,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:34 | - | 2,383 |
25.09.24 17:32:31 | - | 2,382 |
25.09.24 17:32:30 | - | 2,387 |
25.09.24 17:32:29 | - | 2,387 |
25.09.24 17:32:03 | - | 2,382 |
25.09.24 17:32:02 | - | 2,385 |
25.09.24 17:30:08 | - | 2,393 |
25.09.24 17:30:07 | - | 2,393 |
25.09.24 17:29:32 | - | 2,393 |
25.09.24 17:26:32 | - | 2,393 |
25.09.24 17:26:30 | - | 2,392 |
25.09.24 17:26:17 | - | 2,382 |
25.09.24 17:26:16 | - | 2,382 |
25.09.24 17:26:03 | - | 2,382 |
25.09.24 17:26:03 | - | 2,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:58 | - | 2,391 |
25.09.24 17:25:57 | - | 2,391 |
25.09.24 17:25:00 | - | 2,391 |
25.09.24 17:21:59 | - | 2,391 |
25.09.24 17:19:23 | - | 2,391 |
25.09.24 17:16:22 | - | 2,391 |
25.09.24 17:16:16 | - | 2,390 |
25.09.24 17:16:15 | - | 2,390 |
25.09.24 17:16:14 | - | 2,387 |
25.09.24 17:16:06 | - | 2,383 |
25.09.24 17:16:05 | - | 2,384 |
25.09.24 17:16:04 | - | 2,390 |
25.09.24 17:14:14 | - | 2,389 |
25.09.24 17:14:12 | - | 2,388 |
25.09.24 17:14:02 | - | 2,386 |