XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:08 | - | 2,397 |
25.09.24 19:05:48 | - | 2,397 |
25.09.24 19:05:47 | - | 2,389 |
25.09.24 19:05:33 | - | 2,393 |
25.09.24 19:05:31 | - | 2,397 |
25.09.24 19:05:25 | - | 2,407 |
25.09.24 19:05:22 | - | 2,407 |
25.09.24 19:05:21 | - | 2,391 |
25.09.24 19:05:20 | - | 2,391 |
25.09.24 19:05:13 | - | 2,391 |
25.09.24 19:05:12 | - | 2,390 |
25.09.24 19:05:09 | - | 2,396 |
25.09.24 19:04:38 | - | 2,395 |
25.09.24 19:04:37 | - | 2,395 |
25.09.24 19:04:29 | - | 2,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:04:27 | - | 2,395 |
25.09.24 19:04:21 | - | 2,395 |
25.09.24 19:03:16 | - | 2,395 |
25.09.24 19:03:08 | - | 2,395 |
25.09.24 19:02:54 | - | 2,396 |
25.09.24 19:02:52 | - | 2,388 |
25.09.24 19:02:01 | - | 2,396 |
25.09.24 19:01:59 | - | 2,396 |
25.09.24 19:01:53 | - | 2,396 |
25.09.24 19:01:52 | - | 2,396 |
25.09.24 19:01:51 | - | 2,396 |
25.09.24 19:01:49 | - | 2,396 |
25.09.24 19:01:22 | - | 2,396 |
25.09.24 19:01:20 | - | 2,396 |
25.09.24 19:01:14 | - | 2,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:42 | - | 2,396 |
25.09.24 19:00:11 | - | 2,396 |
25.09.24 19:00:10 | - | 2,396 |
25.09.24 18:59:29 | - | 2,396 |
25.09.24 18:59:27 | - | 2,396 |
25.09.24 18:59:26 | - | 2,396 |
25.09.24 18:59:25 | - | 2,396 |
25.09.24 18:59:00 | - | 2,396 |
25.09.24 18:56:00 | - | 2,396 |
25.09.24 18:53:44 | - | 2,397 |
25.09.24 18:53:43 | - | 2,396 |
25.09.24 18:53:26 | - | 2,397 |
25.09.24 18:53:24 | - | 2,397 |
25.09.24 18:53:22 | - | 2,398 |
25.09.24 18:53:18 | - | 2,398 |