XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:22:01 | - | 3,311 |
08.11.24 21:20:55 | - | 3,311 |
08.11.24 21:19:39 | - | 3,311 |
08.11.24 21:19:37 | - | 3,311 |
08.11.24 21:18:17 | - | 3,317 |
08.11.24 21:16:46 | - | 3,311 |
08.11.24 21:16:45 | - | 3,311 |
08.11.24 21:16:29 | - | 3,317 |
08.11.24 21:13:29 | - | 3,317 |
08.11.24 21:10:29 | - | 3,317 |
08.11.24 21:07:28 | - | 3,317 |
08.11.24 21:07:09 | - | 3,317 |
08.11.24 21:06:45 | - | 3,317 |
08.11.24 21:06:10 | - | 3,317 |
08.11.24 21:04:09 | - | 3,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:03:32 | - | 3,317 |
08.11.24 21:02:47 | - | 3,317 |
08.11.24 21:00:55 | - | 3,317 |
08.11.24 20:57:54 | - | 3,317 |
08.11.24 20:54:54 | - | 3,317 |
08.11.24 20:54:46 | - | 3,311 |
08.11.24 20:51:57 | - | 3,317 |
08.11.24 20:50:52 | - | 3,316 |
08.11.24 20:47:52 | - | 3,316 |
08.11.24 20:44:52 | - | 3,316 |
08.11.24 20:41:52 | - | 3,316 |
08.11.24 20:38:52 | - | 3,316 |
08.11.24 20:35:51 | - | 3,316 |
08.11.24 20:35:50 | - | 3,311 |
08.11.24 20:33:18 | - | 3,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:33:06 | - | 3,312 |
08.11.24 20:33:00 | - | 3,311 |
08.11.24 20:33:00 | - | 3,311 |
08.11.24 20:31:05 | - | 3,312 |
08.11.24 20:28:05 | - | 3,312 |
08.11.24 20:25:04 | - | 3,312 |
08.11.24 20:25:03 | - | 3,311 |
08.11.24 20:24:16 | - | 3,312 |
08.11.24 20:23:10 | - | 3,312 |
08.11.24 20:22:46 | - | 3,312 |
08.11.24 20:22:03 | - | 3,312 |
08.11.24 20:21:23 | - | 3,312 |
08.11.24 20:18:50 | - | 3,311 |
08.11.24 20:18:14 | - | 3,312 |
08.11.24 20:18:10 | - | 3,312 |