XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:47:29 | - | 3,471 |
22.11.24 15:47:17 | - | 3,487 |
22.11.24 15:47:16 | - | 3,471 |
22.11.24 15:47:15 | - | 3,487 |
22.11.24 15:47:13 | - | 3,471 |
22.11.24 15:46:37 | - | 3,487 |
22.11.24 15:43:58 | - | 3,487 |
22.11.24 15:43:12 | - | 3,480 |
22.11.24 15:43:05 | - | 3,475 |
22.11.24 15:42:59 | - | 3,475 |
22.11.24 15:42:58 | - | 3,475 |
22.11.24 15:42:53 | - | 3,482 |
22.11.24 15:42:50 | - | 3,475 |
22.11.24 15:42:05 | - | 3,471 |
22.11.24 15:41:41 | - | 3,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:41:24 | - | 3,471 |
22.11.24 15:41:13 | - | 3,492 |
22.11.24 15:40:48 | - | 3,491 |
22.11.24 15:40:25 | - | 3,490 |
22.11.24 15:40:12 | - | 3,490 |
22.11.24 15:40:10 | - | 3,491 |
22.11.24 15:39:54 | - | 3,490 |
22.11.24 15:39:53 | - | 3,490 |
22.11.24 15:39:52 | - | 3,490 |
22.11.24 15:39:20 | - | 3,489 |
22.11.24 15:38:25 | - | 3,488 |
22.11.24 15:37:57 | - | 3,488 |
22.11.24 15:37:28 | - | 3,488 |
22.11.24 15:37:02 | - | 3,488 |
22.11.24 15:36:46 | - | 3,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:36:32 | - | 3,471 |
22.11.24 15:36:02 | - | 3,487 |
22.11.24 15:35:59 | - | 3,476 |
22.11.24 15:35:52 | - | 3,477 |
22.11.24 15:35:49 | - | 3,491 |
22.11.24 15:35:26 | - | 3,476 |
22.11.24 15:34:48 | - | 3,476 |
22.11.24 15:34:26 | - | 3,476 |
22.11.24 15:34:08 | - | 3,482 |
22.11.24 15:33:02 | - | 3,486 |
22.11.24 15:32:52 | - | 3,482 |
22.11.24 15:32:41 | - | 3,486 |
22.11.24 15:32:34 | - | 3,486 |
22.11.24 15:32:33 | - | 3,486 |
22.11.24 15:32:14 | - | 3,486 |