XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:54 | - | 2,273 |
20.09.24 09:42:52 | - | 2,272 |
20.09.24 09:42:51 | - | 2,273 |
20.09.24 09:42:44 | - | 2,275 |
20.09.24 09:42:39 | - | 2,274 |
20.09.24 09:42:33 | - | 2,276 |
20.09.24 09:42:14 | - | 2,275 |
20.09.24 09:42:13 | - | 2,274 |
20.09.24 09:42:11 | - | 2,275 |
20.09.24 09:42:10 | - | 2,274 |
20.09.24 09:39:53 | - | 2,274 |
20.09.24 09:39:50 | - | 2,274 |
20.09.24 09:39:48 | - | 2,277 |
20.09.24 09:39:46 | - | 2,278 |
20.09.24 09:39:43 | - | 2,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:42 | - | 2,280 |
20.09.24 09:39:36 | - | 2,279 |
20.09.24 09:39:33 | - | 2,280 |
20.09.24 09:38:37 | - | 2,279 |
20.09.24 09:37:57 | - | 2,282 |
20.09.24 09:37:55 | - | 2,283 |
20.09.24 09:37:54 | - | 2,281 |
20.09.24 09:37:53 | - | 2,280 |
20.09.24 09:37:48 | - | 2,278 |
20.09.24 09:37:46 | - | 2,278 |
20.09.24 09:37:45 | - | 2,277 |
20.09.24 09:37:44 | - | 2,278 |
20.09.24 09:37:42 | - | 2,276 |
20.09.24 09:37:40 | - | 2,278 |
20.09.24 09:37:39 | - | 2,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:04 | - | 2,278 |
20.09.24 09:36:02 | - | 2,279 |
20.09.24 09:35:50 | - | 2,278 |
20.09.24 09:35:49 | - | 2,278 |
20.09.24 09:35:29 | - | 2,281 |
20.09.24 09:35:13 | - | 2,282 |
20.09.24 09:35:09 | - | 2,281 |
20.09.24 09:34:04 | - | 2,281 |
20.09.24 09:34:01 | - | 2,281 |
20.09.24 09:33:37 | - | 2,281 |
20.09.24 09:30:36 | - | 2,281 |
20.09.24 09:30:34 | - | 2,281 |
20.09.24 09:30:21 | - | 2,281 |
20.09.24 09:29:59 | - | 2,281 |
20.09.24 09:29:58 | - | 2,281 |