XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:04 | - | 2,278 |
20.09.24 09:36:02 | - | 2,279 |
20.09.24 09:35:50 | - | 2,278 |
20.09.24 09:35:49 | - | 2,278 |
20.09.24 09:35:29 | - | 2,281 |
20.09.24 09:35:13 | - | 2,282 |
20.09.24 09:35:09 | - | 2,281 |
20.09.24 09:34:04 | - | 2,281 |
20.09.24 09:34:01 | - | 2,281 |
20.09.24 09:33:37 | - | 2,281 |
20.09.24 09:30:36 | - | 2,281 |
20.09.24 09:30:34 | - | 2,281 |
20.09.24 09:30:21 | - | 2,281 |
20.09.24 09:29:59 | - | 2,281 |
20.09.24 09:29:58 | - | 2,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:12 | - | 2,281 |
20.09.24 09:25:38 | - | 2,280 |
20.09.24 09:23:57 | - | 2,281 |
20.09.24 09:22:22 | - | 2,280 |
20.09.24 09:22:03 | - | 2,280 |
20.09.24 09:22:02 | - | 2,280 |
20.09.24 09:20:10 | - | 2,280 |
20.09.24 09:19:58 | - | 2,280 |
20.09.24 09:19:57 | - | 2,279 |
20.09.24 09:19:56 | - | 2,280 |
20.09.24 09:18:28 | - | 2,279 |
20.09.24 09:15:28 | - | 2,279 |
20.09.24 09:15:27 | - | 2,280 |
20.09.24 09:15:25 | - | 2,279 |
20.09.24 09:15:06 | - | 2,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:04 | - | 2,279 |
20.09.24 09:13:27 | - | 2,279 |
20.09.24 09:13:26 | - | 2,279 |
20.09.24 09:13:20 | - | 2,279 |
20.09.24 09:13:18 | - | 2,279 |
20.09.24 09:10:18 | - | 2,279 |
20.09.24 09:10:17 | - | 2,280 |
20.09.24 09:10:16 | - | 2,279 |
20.09.24 09:09:03 | - | 2,278 |
20.09.24 09:07:59 | - | 2,279 |
20.09.24 09:06:59 | - | 2,278 |
20.09.24 09:05:59 | - | 2,280 |
20.09.24 09:05:57 | - | 2,279 |
20.09.24 09:05:38 | - | 2,278 |
20.09.24 09:05:37 | - | 2,278 |