XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:01:57 | - | 2,277 |
20.09.24 08:01:56 | - | 2,277 |
20.09.24 08:01:30 | - | 2,276 |
20.09.24 08:00:59 | - | 2,276 |
20.09.24 08:00:47 | - | 2,276 |
20.09.24 08:00:24 | - | 2,276 |
20.09.24 08:00:21 | - | 2,275 |
20.09.24 08:00:12 | - | 2,276 |
20.09.24 08:00:10 | - | 2,276 |
20.09.24 08:00:08 | - | 2,275 |
20.09.24 08:00:07 | - | 2,274 |
20.09.24 08:00:04 | - | 2,275 |
20.09.24 08:00:02 | - | 2,273 |
20.09.24 08:00:01 | - | 2,273 |
20.09.24 07:59:51 | - | 2,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:50 | - | 2,267 |
20.09.24 07:59:49 | - | 2,267 |
20.09.24 07:59:48 | - | 2,269 |
20.09.24 07:59:47 | - | 2,270 |
20.09.24 07:59:45 | - | 2,269 |
20.09.24 07:59:43 | - | 2,270 |
20.09.24 07:59:42 | - | 2,270 |
20.09.24 07:59:32 | - | 2,270 |
20.09.24 07:59:31 | - | 2,270 |
20.09.24 07:59:25 | - | 2,270 |
20.09.24 07:59:20 | - | 2,269 |
20.09.24 07:59:10 | - | 2,270 |
20.09.24 07:59:09 | - | 2,269 |
20.09.24 07:59:08 | - | 2,270 |
20.09.24 07:59:06 | - | 2,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:05 | - | 2,269 |
20.09.24 07:59:03 | - | 2,270 |
20.09.24 07:59:02 | - | 2,269 |
20.09.24 07:59:01 | - | 2,270 |
20.09.24 07:58:56 | - | 2,269 |
20.09.24 07:58:55 | - | 2,270 |
20.09.24 07:58:51 | - | 2,269 |
20.09.24 07:58:50 | - | 2,269 |
20.09.24 07:58:42 | - | 2,269 |
20.09.24 07:58:41 | - | 2,270 |
20.09.24 07:58:36 | - | 2,269 |
20.09.24 07:58:35 | - | 2,270 |
20.09.24 07:58:30 | - | 2,269 |
20.09.24 07:58:17 | - | 2,272 |
20.09.24 07:58:16 | - | 2,272 |