XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:25:14 | - | 2,270 |
19.09.24 12:25:13 | - | 2,269 |
19.09.24 12:25:09 | - | 2,270 |
19.09.24 12:25:08 | - | 2,270 |
19.09.24 12:23:41 | - | 2,270 |
19.09.24 12:23:41 | - | 2,269 |
19.09.24 12:21:01 | - | 2,270 |
19.09.24 12:21:00 | - | 2,269 |
19.09.24 12:20:54 | - | 2,270 |
19.09.24 12:17:54 | - | 2,270 |
19.09.24 12:14:53 | - | 2,270 |
19.09.24 12:14:52 | - | 2,271 |
19.09.24 12:13:26 | - | 2,270 |
19.09.24 12:10:26 | - | 2,270 |
19.09.24 12:10:25 | - | 2,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:07:48 | - | 2,276 |
19.09.24 12:07:47 | - | 2,276 |
19.09.24 12:05:48 | - | 2,276 |
19.09.24 12:02:47 | - | 2,276 |
19.09.24 12:00:45 | - | 2,277 |
19.09.24 12:00:44 | - | 2,275 |
19.09.24 11:58:12 | - | 2,277 |
19.09.24 11:58:11 | - | 2,277 |
19.09.24 11:55:45 | - | 2,279 |
19.09.24 11:55:44 | - | 2,276 |
19.09.24 11:53:13 | - | 2,279 |
19.09.24 11:52:36 | - | 2,278 |
19.09.24 11:52:34 | - | 2,278 |
19.09.24 11:51:57 | - | 2,275 |
19.09.24 11:51:41 | - | 2,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:48:41 | - | 2,278 |
19.09.24 11:45:41 | - | 2,278 |
19.09.24 11:43:00 | - | 2,278 |
19.09.24 11:39:59 | - | 2,278 |
19.09.24 11:39:58 | - | 2,276 |
19.09.24 11:37:24 | - | 2,278 |
19.09.24 11:37:23 | - | 2,277 |
19.09.24 11:37:22 | - | 2,277 |
19.09.24 11:37:20 | - | 2,276 |
19.09.24 11:37:12 | - | 2,276 |
19.09.24 11:37:11 | - | 2,277 |
19.09.24 11:36:34 | - | 2,278 |
19.09.24 11:36:33 | - | 2,277 |
19.09.24 11:36:08 | - | 2,278 |
19.09.24 11:35:43 | - | 2,279 |