XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:29 | - | 2,257 |
19.09.24 14:15:47 | - | 2,257 |
19.09.24 14:15:46 | - | 2,257 |
19.09.24 14:15:39 | - | 2,257 |
19.09.24 14:15:38 | - | 2,257 |
19.09.24 14:15:10 | - | 2,257 |
19.09.24 14:15:08 | - | 2,257 |
19.09.24 14:13:19 | - | 2,257 |
19.09.24 14:13:18 | - | 2,257 |
19.09.24 14:12:58 | - | 2,257 |
19.09.24 14:12:57 | - | 2,253 |
19.09.24 14:12:51 | - | 2,257 |
19.09.24 14:09:51 | - | 2,257 |
19.09.24 14:09:48 | - | 2,257 |
19.09.24 14:08:18 | - | 2,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:17 | - | 2,257 |
19.09.24 14:07:45 | - | 2,257 |
19.09.24 14:06:49 | - | 2,257 |
19.09.24 14:03:49 | - | 2,257 |
19.09.24 14:00:48 | - | 2,257 |
19.09.24 14:00:46 | - | 2,257 |
19.09.24 13:58:07 | - | 2,257 |
19.09.24 13:58:06 | - | 2,257 |
19.09.24 13:55:27 | - | 2,257 |
19.09.24 13:54:47 | - | 2,257 |
19.09.24 13:54:45 | - | 2,253 |
19.09.24 13:53:10 | - | 2,257 |
19.09.24 13:52:55 | - | 2,257 |
19.09.24 13:52:53 | - | 2,257 |
19.09.24 13:51:41 | - | 2,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:48:41 | - | 2,251 |
19.09.24 13:48:40 | - | 2,252 |
19.09.24 13:47:34 | - | 2,257 |
19.09.24 13:44:33 | - | 2,257 |
19.09.24 13:44:31 | - | 2,260 |
19.09.24 13:44:26 | - | 2,260 |
19.09.24 13:44:24 | - | 2,264 |
19.09.24 13:44:23 | - | 2,268 |
19.09.24 13:44:22 | - | 2,268 |
19.09.24 13:44:11 | - | 2,268 |
19.09.24 13:44:01 | - | 2,271 |
19.09.24 13:43:25 | - | 2,273 |
19.09.24 13:43:24 | - | 2,274 |
19.09.24 13:41:51 | - | 2,274 |
19.09.24 13:38:51 | - | 2,274 |