XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:50 | - | 2,274 |
19.09.24 13:35:49 | - | 2,272 |
19.09.24 13:33:35 | - | 2,274 |
19.09.24 13:30:35 | - | 2,274 |
19.09.24 13:27:35 | - | 2,274 |
19.09.24 13:27:34 | - | 2,272 |
19.09.24 13:24:48 | - | 2,274 |
19.09.24 13:21:48 | - | 2,274 |
19.09.24 13:18:48 | - | 2,274 |
19.09.24 13:15:48 | - | 2,274 |
19.09.24 13:12:48 | - | 2,274 |
19.09.24 13:09:47 | - | 2,274 |
19.09.24 13:08:43 | - | 2,275 |
19.09.24 13:08:42 | - | 2,276 |
19.09.24 13:07:49 | - | 2,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:05:37 | - | 2,275 |
19.09.24 13:02:36 | - | 2,275 |
19.09.24 13:02:35 | - | 2,273 |
19.09.24 13:02:33 | - | 2,275 |
19.09.24 13:02:31 | - | 2,274 |
19.09.24 12:59:30 | - | 2,274 |
19.09.24 12:59:29 | - | 2,272 |
19.09.24 12:57:25 | - | 2,274 |
19.09.24 12:57:23 | - | 2,272 |
19.09.24 12:54:46 | - | 2,274 |
19.09.24 12:54:45 | - | 2,272 |
19.09.24 12:52:51 | - | 2,274 |
19.09.24 12:49:50 | - | 2,274 |
19.09.24 12:49:24 | - | 2,270 |
19.09.24 12:49:23 | - | 2,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:22 | - | 2,270 |
19.09.24 12:49:20 | - | 2,269 |
19.09.24 12:49:14 | - | 2,270 |
19.09.24 12:49:11 | - | 2,269 |
19.09.24 12:48:18 | - | 2,270 |
19.09.24 12:45:22 | - | 2,270 |
19.09.24 12:42:21 | - | 2,270 |
19.09.24 12:39:21 | - | 2,270 |
19.09.24 12:36:21 | - | 2,270 |
19.09.24 12:33:21 | - | 2,270 |
19.09.24 12:33:20 | - | 2,269 |
19.09.24 12:32:37 | - | 2,270 |
19.09.24 12:29:37 | - | 2,270 |
19.09.24 12:26:36 | - | 2,270 |
19.09.24 12:26:35 | - | 2,269 |