XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:25 | - | 2,274 |
19.09.24 12:57:23 | - | 2,272 |
19.09.24 12:54:46 | - | 2,274 |
19.09.24 12:54:45 | - | 2,272 |
19.09.24 12:52:51 | - | 2,274 |
19.09.24 12:49:50 | - | 2,274 |
19.09.24 12:49:24 | - | 2,270 |
19.09.24 12:49:23 | - | 2,269 |
19.09.24 12:49:22 | - | 2,270 |
19.09.24 12:49:20 | - | 2,269 |
19.09.24 12:49:14 | - | 2,270 |
19.09.24 12:49:11 | - | 2,269 |
19.09.24 12:48:18 | - | 2,270 |
19.09.24 12:45:22 | - | 2,270 |
19.09.24 12:42:21 | - | 2,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:39:21 | - | 2,270 |
19.09.24 12:36:21 | - | 2,270 |
19.09.24 12:33:21 | - | 2,270 |
19.09.24 12:33:20 | - | 2,269 |
19.09.24 12:32:37 | - | 2,270 |
19.09.24 12:29:37 | - | 2,270 |
19.09.24 12:26:36 | - | 2,270 |
19.09.24 12:26:35 | - | 2,269 |
19.09.24 12:25:14 | - | 2,270 |
19.09.24 12:25:13 | - | 2,269 |
19.09.24 12:25:09 | - | 2,270 |
19.09.24 12:25:08 | - | 2,270 |
19.09.24 12:23:41 | - | 2,270 |
19.09.24 12:23:41 | - | 2,269 |
19.09.24 12:21:01 | - | 2,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:21:00 | - | 2,269 |
19.09.24 12:20:54 | - | 2,270 |
19.09.24 12:17:54 | - | 2,270 |
19.09.24 12:14:53 | - | 2,270 |
19.09.24 12:14:52 | - | 2,271 |
19.09.24 12:13:26 | - | 2,270 |
19.09.24 12:10:26 | - | 2,270 |
19.09.24 12:10:25 | - | 2,275 |
19.09.24 12:07:48 | - | 2,276 |
19.09.24 12:07:47 | - | 2,276 |
19.09.24 12:05:48 | - | 2,276 |
19.09.24 12:02:47 | - | 2,276 |
19.09.24 12:00:45 | - | 2,277 |
19.09.24 12:00:44 | - | 2,275 |
19.09.24 11:58:12 | - | 2,277 |