XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:52:54 | - | 2,454 |
26.09.24 08:51:49 | - | 2,451 |
26.09.24 08:51:48 | - | 2,450 |
26.09.24 08:51:38 | - | 2,448 |
26.09.24 08:51:37 | - | 2,450 |
26.09.24 08:49:58 | - | 2,453 |
26.09.24 08:49:56 | - | 2,452 |
26.09.24 08:49:47 | - | 2,453 |
26.09.24 08:49:46 | - | 2,452 |
26.09.24 08:49:28 | - | 2,453 |
26.09.24 08:49:26 | - | 2,452 |
26.09.24 08:49:18 | - | 2,453 |
26.09.24 08:49:16 | - | 2,452 |
26.09.24 08:49:07 | - | 2,453 |
26.09.24 08:49:06 | - | 2,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:48:59 | - | 2,453 |
26.09.24 08:48:56 | - | 2,452 |
26.09.24 08:48:48 | - | 2,453 |
26.09.24 08:48:45 | - | 2,458 |
26.09.24 08:48:37 | - | 2,459 |
26.09.24 08:48:36 | - | 2,458 |
26.09.24 08:48:26 | - | 2,459 |
26.09.24 08:48:25 | - | 2,458 |
26.09.24 08:48:24 | - | 2,456 |
26.09.24 08:48:23 | - | 2,453 |
26.09.24 08:48:22 | - | 2,455 |
26.09.24 08:48:21 | - | 2,456 |
26.09.24 08:48:20 | - | 2,459 |
26.09.24 08:48:19 | - | 2,458 |
26.09.24 08:48:12 | - | 2,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:48:11 | - | 2,459 |
26.09.24 08:48:10 | - | 2,459 |
26.09.24 08:48:09 | - | 2,458 |
26.09.24 08:47:49 | - | 2,459 |
26.09.24 08:47:46 | - | 2,458 |
26.09.24 08:47:40 | - | 2,459 |
26.09.24 08:47:36 | - | 2,458 |
26.09.24 08:47:28 | - | 2,459 |
26.09.24 08:47:27 | - | 2,458 |
26.09.24 08:47:20 | - | 2,459 |
26.09.24 08:47:19 | - | 2,459 |
26.09.24 08:46:32 | - | 2,465 |
26.09.24 08:46:31 | - | 2,459 |
26.09.24 08:46:10 | - | 2,457 |
26.09.24 08:46:09 | - | 2,457 |