XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:33 | - | 2,472 |
26.09.24 09:27:31 | - | 2,471 |
26.09.24 09:27:30 | - | 2,467 |
26.09.24 09:27:21 | - | 2,472 |
26.09.24 09:27:19 | - | 2,471 |
26.09.24 09:27:03 | - | 2,465 |
26.09.24 09:27:02 | - | 2,463 |
26.09.24 09:26:00 | - | 2,461 |
26.09.24 09:25:58 | - | 2,462 |
26.09.24 09:25:57 | - | 2,464 |
26.09.24 09:25:34 | - | 2,469 |
26.09.24 09:25:32 | - | 2,468 |
26.09.24 09:25:31 | - | 2,468 |
26.09.24 09:25:30 | - | 2,467 |
26.09.24 09:25:13 | - | 2,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:09 | - | 2,469 |
26.09.24 09:25:02 | - | 2,468 |
26.09.24 09:24:58 | - | 2,469 |
26.09.24 09:24:49 | - | 2,468 |
26.09.24 09:24:48 | - | 2,469 |
26.09.24 09:24:39 | - | 2,468 |
26.09.24 09:24:38 | - | 2,468 |
26.09.24 09:24:36 | - | 2,468 |
26.09.24 09:24:35 | - | 2,467 |
26.09.24 09:24:34 | - | 2,467 |
26.09.24 09:24:33 | - | 2,464 |
26.09.24 09:24:32 | - | 2,463 |
26.09.24 09:24:20 | - | 2,468 |
26.09.24 09:24:19 | - | 2,461 |
26.09.24 09:24:17 | - | 2,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:16 | - | 2,461 |
26.09.24 09:23:51 | - | 2,467 |
26.09.24 09:23:50 | - | 2,467 |
26.09.24 09:23:49 | - | 2,465 |
26.09.24 09:23:38 | - | 2,468 |
26.09.24 09:23:37 | - | 2,468 |
26.09.24 09:23:35 | - | 2,468 |
26.09.24 09:23:14 | - | 2,468 |
26.09.24 09:23:12 | - | 2,467 |
26.09.24 09:23:07 | - | 2,460 |
26.09.24 09:23:05 | - | 2,460 |
26.09.24 09:22:38 | - | 2,460 |
26.09.24 09:22:36 | - | 2,462 |
26.09.24 09:21:49 | - | 2,460 |
26.09.24 09:21:47 | - | 2,461 |