XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:28 | - | 2,466 |
26.09.24 09:08:22 | - | 2,459 |
26.09.24 09:08:20 | - | 2,460 |
26.09.24 09:08:18 | - | 2,467 |
26.09.24 09:07:23 | - | 2,459 |
26.09.24 09:07:07 | - | 2,459 |
26.09.24 09:05:20 | - | 2,459 |
26.09.24 09:05:11 | - | 2,454 |
26.09.24 09:04:20 | - | 2,454 |
26.09.24 09:04:19 | - | 2,454 |
26.09.24 09:03:05 | - | 2,454 |
26.09.24 09:00:21 | - | 2,454 |
26.09.24 09:00:20 | - | 2,455 |
26.09.24 09:00:18 | - | 2,455 |
26.09.24 09:00:13 | - | 2,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:57:13 | - | 2,456 |
26.09.24 08:56:14 | - | 2,455 |
26.09.24 08:55:32 | - | 2,453 |
26.09.24 08:55:31 | - | 2,455 |
26.09.24 08:55:09 | - | 2,453 |
26.09.24 08:55:08 | - | 2,455 |
26.09.24 08:55:07 | - | 2,453 |
26.09.24 08:55:06 | - | 2,455 |
26.09.24 08:55:05 | - | 2,457 |
26.09.24 08:55:04 | - | 2,456 |
26.09.24 08:55:02 | - | 2,459 |
26.09.24 08:55:01 | - | 2,453 |
26.09.24 08:55:00 | - | 2,455 |
26.09.24 08:54:58 | - | 2,457 |
26.09.24 08:54:57 | - | 2,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:54:37 | - | 2,453 |
26.09.24 08:54:36 | - | 2,455 |
26.09.24 08:54:34 | - | 2,457 |
26.09.24 08:54:33 | - | 2,459 |
26.09.24 08:53:33 | - | 2,460 |
26.09.24 08:53:32 | - | 2,461 |
26.09.24 08:53:27 | - | 2,460 |
26.09.24 08:53:24 | - | 2,453 |
26.09.24 08:53:23 | - | 2,455 |
26.09.24 08:52:56 | - | 2,453 |
26.09.24 08:52:55 | - | 2,455 |
26.09.24 08:52:54 | - | 2,454 |
26.09.24 08:51:49 | - | 2,451 |
26.09.24 08:51:48 | - | 2,450 |
26.09.24 08:51:38 | - | 2,448 |