XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:26 | - | 2,460 |
26.09.24 09:19:13 | - | 2,460 |
26.09.24 09:19:12 | - | 2,459 |
26.09.24 09:18:57 | - | 2,460 |
26.09.24 09:18:56 | - | 2,460 |
26.09.24 09:18:40 | - | 2,460 |
26.09.24 09:18:39 | - | 2,461 |
26.09.24 09:18:13 | - | 2,460 |
26.09.24 09:17:51 | - | 2,460 |
26.09.24 09:17:47 | - | 2,460 |
26.09.24 09:17:46 | - | 2,460 |
26.09.24 09:17:43 | - | 2,460 |
26.09.24 09:17:01 | - | 2,460 |
26.09.24 09:16:48 | - | 2,460 |
26.09.24 09:16:21 | - | 2,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:18 | - | 2,459 |
26.09.24 09:16:09 | - | 2,459 |
26.09.24 09:16:07 | - | 2,457 |
26.09.24 09:16:06 | - | 2,456 |
26.09.24 09:15:53 | - | 2,457 |
26.09.24 09:15:22 | - | 2,452 |
26.09.24 09:15:21 | - | 2,453 |
26.09.24 09:15:06 | - | 2,452 |
26.09.24 09:15:05 | - | 2,452 |
26.09.24 09:14:08 | - | 2,452 |
26.09.24 09:14:07 | - | 2,453 |
26.09.24 09:13:17 | - | 2,454 |
26.09.24 09:13:16 | - | 2,454 |
26.09.24 09:11:58 | - | 2,454 |
26.09.24 09:11:19 | - | 2,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:18 | - | 2,457 |
26.09.24 09:11:17 | - | 2,458 |
26.09.24 09:10:15 | - | 2,459 |
26.09.24 09:10:13 | - | 2,458 |
26.09.24 09:10:01 | - | 2,457 |
26.09.24 09:09:49 | - | 2,459 |
26.09.24 09:09:48 | - | 2,459 |
26.09.24 09:09:40 | - | 2,458 |
26.09.24 09:09:39 | - | 2,459 |
26.09.24 09:09:37 | - | 2,458 |
26.09.24 09:08:42 | - | 2,459 |
26.09.24 09:08:41 | - | 2,460 |
26.09.24 09:08:35 | - | 2,459 |
26.09.24 09:08:33 | - | 2,459 |
26.09.24 09:08:32 | - | 2,459 |