KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:18:45 | - | 30,050 |
27.01.25 17:18:44 | - | 30,055 |
27.01.25 17:18:41 | - | 30,055 |
27.01.25 17:18:24 | - | 30,055 |
27.01.25 17:18:13 | - | 30,050 |
27.01.25 17:18:12 | - | 30,055 |
27.01.25 17:18:08 | - | 30,050 |
27.01.25 17:18:07 | - | 30,050 |
27.01.25 17:18:04 | - | 30,050 |
27.01.25 17:17:58 | - | 30,055 |
27.01.25 17:17:58 | - | 30,050 |
27.01.25 17:17:57 | - | 30,055 |
27.01.25 17:17:43 | - | 30,065 |
27.01.25 17:17:42 | - | 30,055 |
27.01.25 17:17:42 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:17:33 | - | 30,055 |
27.01.25 17:17:29 | - | 30,050 |
27.01.25 17:17:27 | - | 30,055 |
27.01.25 17:17:26 | - | 30,050 |
27.01.25 17:17:24 | - | 30,055 |
27.01.25 17:17:24 | - | 30,050 |
27.01.25 17:17:23 | - | 30,060 |
27.01.25 17:17:22 | - | 30,050 |
27.01.25 17:17:21 | - | 30,050 |
27.01.25 17:17:12 | - | 30,055 |
27.01.25 17:17:11 | - | 30,050 |
27.01.25 17:17:11 | - | 30,055 |
27.01.25 17:16:55 | - | 30,065 |
27.01.25 17:16:41 | - | 30,065 |
27.01.25 17:16:27 | - | 30,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:16:25 | - | 30,055 |
27.01.25 17:16:24 | - | 30,050 |
27.01.25 17:16:07 | - | 30,055 |
27.01.25 17:16:07 | - | 30,050 |
27.01.25 17:16:01 | - | 30,065 |
27.01.25 17:15:58 | - | 30,075 |
27.01.25 17:15:22 | - | 30,060 |
27.01.25 17:15:09 | - | 30,065 |
27.01.25 17:15:08 | - | 30,060 |
27.01.25 17:15:05 | - | 30,055 |
27.01.25 17:15:03 | - | 30,055 |
27.01.25 17:14:55 | - | 30,055 |
27.01.25 17:14:54 | - | 30,055 |
27.01.25 17:14:51 | - | 30,055 |
27.01.25 17:14:41 | - | 30,055 |