KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:30:30 | - | 29,930 |
15.01.25 17:30:29 | - | 29,920 |
15.01.25 17:30:29 | - | 29,935 |
15.01.25 17:30:28 | - | 29,930 |
15.01.25 17:30:25 | - | 29,935 |
15.01.25 17:30:24 | - | 29,940 |
15.01.25 17:30:21 | - | 29,945 |
15.01.25 17:30:20 | - | 29,940 |
15.01.25 17:30:19 | - | 29,940 |
15.01.25 17:30:19 | - | 29,945 |
15.01.25 17:30:18 | - | 29,955 |
15.01.25 17:30:17 | - | 29,950 |
15.01.25 17:30:16 | - | 29,940 |
15.01.25 17:30:16 | - | 29,950 |
15.01.25 17:30:15 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:30:13 | - | 29,950 |
15.01.25 17:30:13 | - | 29,945 |
15.01.25 17:30:05 | - | 29,940 |
15.01.25 17:30:04 | - | 29,940 |
15.01.25 17:30:04 | - | 29,950 |
15.01.25 17:29:57 | - | 29,960 |
15.01.25 17:29:52 | - | 29,965 |
15.01.25 17:29:47 | - | 29,960 |
15.01.25 17:29:32 | - | 29,960 |
15.01.25 17:29:27 | - | 29,955 |
15.01.25 17:29:16 | - | 29,960 |
15.01.25 17:29:16 | - | 29,960 |
15.01.25 17:29:14 | - | 29,960 |
15.01.25 17:29:12 | - | 29,960 |
15.01.25 17:29:08 | - | 29,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:29:07 | - | 29,955 |
15.01.25 17:29:07 | - | 29,950 |
15.01.25 17:29:05 | - | 29,955 |
15.01.25 17:29:04 | - | 29,950 |
15.01.25 17:28:58 | - | 29,955 |
15.01.25 17:28:57 | - | 29,955 |
15.01.25 17:28:52 | - | 29,960 |
15.01.25 17:28:51 | - | 29,950 |
15.01.25 17:28:19 | - | 29,955 |
15.01.25 17:28:18 | - | 29,940 |
15.01.25 17:28:16 | - | 29,950 |
15.01.25 17:28:13 | - | 29,945 |
15.01.25 17:28:12 | - | 29,950 |
15.01.25 17:28:01 | - | 29,945 |
15.01.25 17:27:58 | - | 29,945 |