KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:20 | 0 | 28,5600 |
06.06.25 21:38:12 | 0 | 28,5700 |
06.06.25 08:04:27 | 0 | 28,4550 |
05.06.25 21:49:51 | 0 | 28,4500 |
05.06.25 08:01:47 | 0 | 28,5000 |
04.06.25 21:49:50 | 0 | 28,7250 |
04.06.25 20:26:08 | 49 | 28,8900 |
04.06.25 08:01:17 | 0 | 28,6450 |
03.06.25 21:50:22 | 200 | 28,9000 |
03.06.25 08:01:16 | 0 | 28,8450 |
02.06.25 21:50:15 | 0 | 28,8400 |
02.06.25 16:00:16 | 85 | 28,8000 |
02.06.25 08:07:29 | 0 | 29,0550 |
30.05.25 21:48:34 | 0 | 29,4500 |
30.05.25 08:02:40 | 0 | 29,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:49:50 | 0 | 29,0650 |
29.05.25 09:08:37 | 0 | 28,8750 |
28.05.25 21:49:55 | 0 | 28,9100 |
28.05.25 08:01:37 | 0 | 28,8000 |
27.05.25 21:49:56 | 0 | 28,8850 |
27.05.25 08:02:03 | 0 | 29,0050 |
26.05.25 13:39:32 | 20 | 29,5150 |
26.05.25 08:04:57 | 0 | 28,8000 |
23.05.25 21:40:45 | 0 | 28,9350 |
23.05.25 08:03:30 | 0 | 28,8900 |
22.05.25 21:33:20 | 0 | 29,2800 |
22.05.25 08:09:34 | 0 | 29,3750 |
21.05.25 21:23:00 | 0 | 29,5050 |
21.05.25 09:08:15 | 0 | 29,6050 |
20.05.25 21:48:25 | 0 | 29,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:02:26 | 0 | 29,8050 |
19.05.25 21:47:23 | 0 | 29,9650 |
19.05.25 08:04:55 | 0 | 29,8300 |
16.05.25 21:39:12 | 0 | 30,1750 |
16.05.25 08:02:31 | 0 | 29,6650 |
15.05.25 21:32:27 | 0 | 29,8800 |
15.05.25 08:03:22 | 0 | 28,8750 |
14.05.25 08:02:09 | 0 | 29,3350 |
13.05.25 21:48:04 | 0 | 29,5750 |
13.05.25 08:02:43 | 0 | 29,8650 |
12.05.25 21:47:48 | 0 | 30,0000 |
12.05.25 08:04:01 | 0 | 29,8650 |
09.05.25 21:39:14 | 0 | 29,8600 |