KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:35:08 | - | 29,225 |
14.05.25 19:34:46 | - | 29,220 |
14.05.25 19:34:40 | - | 29,215 |
14.05.25 19:34:30 | - | 29,205 |
14.05.25 19:34:24 | - | 29,210 |
14.05.25 19:34:04 | - | 29,200 |
14.05.25 19:33:57 | - | 29,200 |
14.05.25 19:33:25 | - | 29,200 |
14.05.25 19:33:20 | - | 29,195 |
14.05.25 19:33:18 | - | 29,180 |
14.05.25 19:32:43 | - | 29,175 |
14.05.25 19:32:39 | - | 29,165 |
14.05.25 19:32:32 | - | 29,160 |
14.05.25 19:32:24 | - | 29,165 |
14.05.25 19:32:13 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:32:05 | - | 29,165 |
14.05.25 19:32:00 | - | 29,170 |
14.05.25 19:31:40 | - | 29,165 |
14.05.25 19:31:33 | - | 29,160 |
14.05.25 19:31:23 | - | 29,170 |
14.05.25 19:31:14 | - | 29,175 |
14.05.25 19:31:08 | - | 29,175 |
14.05.25 19:31:07 | - | 29,165 |
14.05.25 19:30:57 | - | 29,170 |
14.05.25 19:30:33 | - | 29,165 |
14.05.25 19:30:26 | - | 29,155 |
14.05.25 19:30:17 | - | 29,155 |
14.05.25 19:30:02 | - | 29,155 |
14.05.25 19:29:55 | - | 29,160 |
14.05.25 19:29:48 | - | 29,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:29:47 | - | 29,165 |
14.05.25 19:29:21 | - | 29,175 |
14.05.25 19:29:17 | - | 29,165 |
14.05.25 19:29:16 | - | 29,165 |
14.05.25 19:29:09 | - | 29,155 |
14.05.25 19:29:08 | - | 29,170 |
14.05.25 19:28:52 | - | 29,180 |
14.05.25 19:28:46 | - | 29,185 |
14.05.25 19:28:40 | - | 29,180 |
14.05.25 19:28:33 | - | 29,185 |
14.05.25 19:28:31 | - | 29,175 |
14.05.25 19:28:25 | - | 29,175 |
14.05.25 19:28:11 | - | 29,165 |
14.05.25 19:28:04 | - | 29,160 |
14.05.25 19:27:55 | - | 29,165 |