KEURIG DR PEPPER DL-,01
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:54:28 | - | 29,605 |
19.11.24 18:54:26 | - | 29,600 |
19.11.24 18:54:25 | - | 29,600 |
19.11.24 18:54:15 | - | 29,595 |
19.11.24 18:53:28 | - | 29,590 |
19.11.24 18:53:25 | - | 29,595 |
19.11.24 18:53:23 | - | 29,590 |
19.11.24 18:53:21 | - | 29,595 |
19.11.24 18:53:03 | - | 29,590 |
19.11.24 18:52:55 | - | 29,595 |
19.11.24 18:52:30 | - | 29,590 |
19.11.24 18:52:28 | - | 29,595 |
19.11.24 18:52:22 | - | 29,590 |
19.11.24 18:52:17 | - | 29,595 |
19.11.24 18:52:15 | - | 29,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:52:12 | - | 29,605 |
19.11.24 18:51:57 | - | 29,600 |
19.11.24 18:51:19 | - | 29,590 |
19.11.24 18:51:18 | - | 29,595 |
19.11.24 18:50:55 | - | 29,590 |
19.11.24 18:50:08 | - | 29,600 |
19.11.24 18:49:54 | - | 29,610 |
19.11.24 18:49:27 | - | 29,600 |
19.11.24 18:49:24 | - | 29,610 |
19.11.24 18:49:19 | - | 29,605 |
19.11.24 18:49:11 | - | 29,605 |
19.11.24 18:49:09 | - | 29,610 |
19.11.24 18:48:35 | - | 29,605 |
19.11.24 18:48:33 | - | 29,610 |
19.11.24 18:48:05 | - | 29,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:48:04 | - | 29,605 |
19.11.24 18:48:01 | - | 29,605 |
19.11.24 18:47:59 | - | 29,590 |
19.11.24 18:47:25 | - | 29,610 |
19.11.24 18:47:20 | - | 29,605 |
19.11.24 18:47:16 | - | 29,610 |
19.11.24 18:46:54 | - | 29,600 |
19.11.24 18:46:40 | - | 29,595 |
19.11.24 18:46:35 | - | 29,595 |
19.11.24 18:46:27 | - | 29,600 |
19.11.24 18:46:27 | - | 29,600 |
19.11.24 18:46:26 | - | 29,595 |
19.11.24 18:46:23 | - | 29,600 |
19.11.24 18:46:19 | - | 29,605 |
19.11.24 18:44:25 | - | 29,610 |