SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:00:05 | 0 | 21,900 |
15.05.25 20:45:03 | 0 | 21,900 |
15.05.25 20:30:03 | 0 | 21,900 |
15.05.25 20:15:01 | 0 | 21,900 |
15.05.25 20:01:05 | 0 | 21,900 |
15.05.25 19:48:35 | 160 | 21,900 |
15.05.25 19:45:03 | 0 | 21,900 |
15.05.25 19:30:03 | 0 | 21,840 |
15.05.25 19:15:05 | 0 | 21,840 |
15.05.25 19:00:08 | 0 | 21,880 |
15.05.25 18:45:04 | 0 | 21,840 |
15.05.25 18:30:03 | 0 | 21,840 |
15.05.25 18:16:19 | 10 | 21,840 |
15.05.25 18:15:06 | 0 | 21,840 |
15.05.25 18:00:02 | 0 | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:45:04 | 0 | 21,820 |
15.05.25 17:35:01 | 0 | 21,640 |
15.05.25 17:28:40 | 300 | 21,780 |
15.05.25 17:28:38 | 300 | 21,780 |
15.05.25 17:26:42 | 10 | 21,760 |
15.05.25 17:15:08 | 0 | 21,720 |
15.05.25 17:00:06 | 0 | 21,860 |
15.05.25 16:45:04 | 0 | 21,740 |
15.05.25 16:30:03 | 0 | 21,580 |
15.05.25 16:15:03 | 0 | 21,620 |
15.05.25 16:00:05 | 0 | 21,500 |
15.05.25 15:45:03 | 0 | 21,540 |
15.05.25 15:35:13 | 0 | 21,660 |
15.05.25 15:30:05 | 0 | 21,700 |
15.05.25 15:15:03 | 0 | 21,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:00:07 | 0 | 21,540 |
15.05.25 14:47:09 | 560 | 21,400 |
15.05.25 14:46:38 | 1,00 Tsd. | 21,400 |
15.05.25 14:37:12 | 760 | 21,360 |
15.05.25 14:30:05 | 0 | 21,360 |
15.05.25 14:00:05 | 0 | 21,360 |
15.05.25 13:30:14 | 0 | 21,360 |
15.05.25 13:27:07 | 0 | 21,360 |
15.05.25 13:15:07 | 0 | 21,340 |
15.05.25 13:05:09 | 0 | 21,380 |
15.05.25 12:45:05 | 0 | 21,420 |
15.05.25 12:30:08 | 0 | 21,340 |
15.05.25 12:15:06 | 0 | 21,320 |
15.05.25 12:03:21 | 30 | 21,260 |
15.05.25 12:00:08 | 0 | 21,240 |