SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:05:05 | 0 | 21,460 |
14.05.25 08:45:09 | 0 | 21,060 |
14.05.25 08:40:09 | 0 | 21,060 |
14.05.25 08:30:08 | 0 | 21,040 |
14.05.25 08:26:08 | 0 | 21,020 |
14.05.25 08:15:05 | 0 | 21,100 |
13.05.25 21:55:32 | 0 | 21,120 |
13.05.25 21:45:02 | 0 | 21,080 |
13.05.25 21:30:07 | 0 | 21,040 |
13.05.25 21:15:01 | 0 | 21,140 |
13.05.25 21:00:02 | 0 | 21,140 |
13.05.25 20:45:05 | 0 | 21,100 |
13.05.25 20:30:05 | 0 | 21,080 |
13.05.25 20:15:03 | 0 | 21,040 |
13.05.25 20:01:03 | 0 | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:50:42 | 591 | 21,060 |
13.05.25 19:50:38 | 600 | 21,060 |
13.05.25 19:45:04 | 0 | 21,040 |
13.05.25 19:30:05 | 0 | 21,060 |
13.05.25 19:15:03 | 0 | 21,020 |
13.05.25 19:00:04 | 0 | 21,020 |
13.05.25 18:45:05 | 0 | 21,020 |
13.05.25 18:30:05 | 0 | 21,020 |
13.05.25 18:15:04 | 0 | 21,020 |
13.05.25 18:00:02 | 0 | 21,020 |
13.05.25 17:45:04 | 0 | 21,080 |
13.05.25 17:35:06 | 0 | 20,960 |
13.05.25 17:26:16 | 299 | 21,120 |
13.05.25 17:26:12 | 299 | 21,120 |
13.05.25 17:20:32 | 280 | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:20:28 | 250 | 21,080 |
13.05.25 17:20:26 | 500 | 21,080 |
13.05.25 17:15:09 | 0 | 21,060 |
13.05.25 17:00:07 | 0 | 20,880 |
13.05.25 16:45:04 | 0 | 20,820 |
13.05.25 16:30:04 | 0 | 20,720 |
13.05.25 16:15:02 | 0 | 20,880 |
13.05.25 16:00:06 | 0 | 20,800 |
13.05.25 15:45:04 | 0 | 20,800 |
13.05.25 15:35:07 | 0 | 20,800 |
13.05.25 15:30:02 | 0 | 20,680 |
13.05.25 15:15:04 | 0 | 20,700 |
13.05.25 15:00:06 | 0 | 20,820 |
13.05.25 14:45:03 | 0 | 20,740 |
13.05.25 14:30:05 | 0 | 20,640 |