SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:00:06 | 0 | 20,800 |
13.05.25 15:45:04 | 0 | 20,800 |
13.05.25 15:35:07 | 0 | 20,800 |
13.05.25 15:30:02 | 0 | 20,680 |
13.05.25 15:15:04 | 0 | 20,700 |
13.05.25 15:00:06 | 0 | 20,820 |
13.05.25 14:45:03 | 0 | 20,740 |
13.05.25 14:30:05 | 0 | 20,640 |
13.05.25 14:08:14 | 240 | 20,600 |
13.05.25 14:08:10 | 240 | 20,580 |
13.05.25 14:05:16 | 151 | 20,640 |
13.05.25 14:05:11 | 170 | 20,660 |
13.05.25 14:00:07 | 0 | 20,640 |
13.05.25 13:45:05 | 0 | 20,740 |
13.05.25 13:30:08 | 0 | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:27:02 | 0 | 20,640 |
13.05.25 13:24:38 | 19 | 20,640 |
13.05.25 13:15:03 | 0 | 20,500 |
13.05.25 13:09:10 | 300 | 20,500 |
13.05.25 13:09:04 | 20 | 20,500 |
13.05.25 13:05:05 | 0 | 20,460 |
13.05.25 12:47:16 | 500 | 20,480 |
13.05.25 12:45:05 | 0 | 20,440 |
13.05.25 12:30:46 | 0 | 20,560 |
13.05.25 12:20:10 | 200 | 20,860 |
13.05.25 12:15:03 | 0 | 20,760 |
13.05.25 12:00:46 | 100 | 21,220 |
13.05.25 12:00:42 | 100 | 21,220 |
13.05.25 12:00:06 | 0 | 21,160 |
13.05.25 11:45:01 | 0 | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:30:43 | 122 | 20,920 |
13.05.25 11:30:40 | 122 | 20,920 |
13.05.25 11:30:03 | 0 | 20,920 |
13.05.25 11:25:55 | 25 | 20,760 |
13.05.25 11:25:52 | 25 | 20,780 |
13.05.25 11:23:56 | 26 | 20,860 |
13.05.25 11:23:51 | 1,30 Tsd. | 20,860 |
13.05.25 11:23:47 | 2,00 Tsd. | 20,880 |
13.05.25 11:19:35 | 26 | 20,920 |
13.05.25 11:18:08 | 400 | 20,900 |
13.05.25 11:15:02 | 0 | 20,940 |
13.05.25 11:00:03 | 0 | 20,900 |
13.05.25 10:56:32 | 500 | 20,900 |
13.05.25 10:56:29 | 500 | 20,900 |
13.05.25 10:56:26 | 1,00 Tsd. | 20,880 |