AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:46:33 | - | 27,560 |
23.12.24 14:46:14 | - | 27,580 |
23.12.24 14:46:13 | - | 27,560 |
23.12.24 14:43:31 | - | 27,580 |
23.12.24 14:43:16 | - | 27,600 |
23.12.24 14:43:14 | - | 27,580 |
23.12.24 14:42:46 | - | 27,600 |
23.12.24 14:42:42 | - | 27,580 |
23.12.24 14:42:40 | - | 27,600 |
23.12.24 14:42:39 | - | 27,580 |
23.12.24 14:42:34 | - | 27,600 |
23.12.24 14:42:32 | - | 27,580 |
23.12.24 14:42:31 | - | 27,600 |
23.12.24 14:42:22 | - | 27,580 |
23.12.24 14:42:18 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:42:13 | - | 27,580 |
23.12.24 14:41:05 | - | 27,600 |
23.12.24 14:40:58 | - | 27,580 |
23.12.24 14:40:39 | - | 27,600 |
23.12.24 14:40:36 | - | 27,580 |
23.12.24 14:40:35 | - | 27,600 |
23.12.24 14:40:34 | - | 27,580 |
23.12.24 14:39:03 | - | 27,600 |
23.12.24 14:39:02 | - | 27,580 |
23.12.24 14:38:52 | - | 27,600 |
23.12.24 14:38:51 | - | 27,580 |
23.12.24 14:38:49 | - | 27,600 |
23.12.24 14:38:47 | - | 27,580 |
23.12.24 14:38:41 | - | 27,600 |
23.12.24 14:38:40 | - | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:38:33 | - | 27,600 |
23.12.24 14:38:31 | - | 27,580 |
23.12.24 14:38:28 | - | 27,600 |
23.12.24 14:38:26 | - | 27,580 |
23.12.24 14:38:03 | - | 27,600 |
23.12.24 14:38:01 | - | 27,580 |
23.12.24 14:37:57 | - | 27,600 |
23.12.24 14:37:53 | - | 27,580 |
23.12.24 14:37:49 | - | 27,600 |
23.12.24 14:37:49 | - | 27,580 |
23.12.24 14:36:12 | - | 27,600 |
23.12.24 14:36:06 | - | 27,580 |
23.12.24 14:36:05 | - | 27,600 |
23.12.24 14:36:05 | - | 27,580 |
23.12.24 14:36:03 | - | 27,600 |