AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:17:11 | - | 27,540 |
23.12.24 15:17:07 | - | 27,560 |
23.12.24 15:17:01 | - | 27,540 |
23.12.24 15:16:59 | - | 27,560 |
23.12.24 15:16:58 | - | 27,540 |
23.12.24 15:16:53 | - | 27,560 |
23.12.24 15:16:53 | - | 27,540 |
23.12.24 15:16:46 | - | 27,560 |
23.12.24 15:16:45 | - | 27,540 |
23.12.24 15:16:42 | - | 27,560 |
23.12.24 15:16:40 | - | 27,540 |
23.12.24 15:16:39 | - | 27,560 |
23.12.24 15:16:38 | - | 27,540 |
23.12.24 15:16:35 | - | 27,560 |
23.12.24 15:16:34 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:16:33 | - | 27,560 |
23.12.24 15:16:28 | - | 27,540 |
23.12.24 15:16:27 | - | 27,560 |
23.12.24 15:16:26 | - | 27,540 |
23.12.24 15:16:15 | - | 27,560 |
23.12.24 15:16:10 | - | 27,540 |
23.12.24 15:16:09 | - | 27,560 |
23.12.24 15:16:06 | - | 27,580 |
23.12.24 15:16:02 | - | 27,560 |
23.12.24 15:16:00 | - | 27,580 |
23.12.24 15:15:33 | - | 27,560 |
23.12.24 15:15:31 | - | 27,580 |
23.12.24 15:15:14 | - | 27,560 |
23.12.24 15:15:13 | - | 27,580 |
23.12.24 15:15:09 | - | 27,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:15:04 | - | 27,580 |
23.12.24 15:15:02 | - | 27,560 |
23.12.24 15:14:22 | - | 27,580 |
23.12.24 15:14:20 | - | 27,560 |
23.12.24 15:14:13 | - | 27,580 |
23.12.24 15:14:11 | - | 27,560 |
23.12.24 15:14:03 | - | 27,580 |
23.12.24 15:14:01 | - | 27,560 |
23.12.24 15:13:40 | - | 27,580 |
23.12.24 15:13:39 | - | 27,560 |
23.12.24 15:13:34 | - | 27,580 |
23.12.24 15:13:32 | - | 27,560 |
23.12.24 15:13:31 | - | 27,580 |
23.12.24 15:13:28 | - | 27,560 |
23.12.24 15:13:18 | - | 27,580 |