DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:24 | - | 19,010 |
20.09.24 18:46:24 | - | 19,000 |
20.09.24 18:46:24 | - | 19,000 |
20.09.24 18:46:13 | - | 18,990 |
20.09.24 18:45:31 | - | 18,985 |
20.09.24 18:45:06 | - | 18,980 |
20.09.24 18:44:42 | - | 18,990 |
20.09.24 18:44:42 | - | 18,990 |
20.09.24 18:44:01 | - | 18,995 |
20.09.24 18:44:00 | - | 19,000 |
20.09.24 18:44:00 | - | 19,000 |
20.09.24 18:44:00 | - | 19,000 |
20.09.24 18:44:00 | - | 19,000 |
20.09.24 18:44:00 | - | 19,000 |
20.09.24 18:44:00 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:00 | - | 19,000 |
20.09.24 18:44:00 | - | 19,000 |
20.09.24 18:44:00 | - | 19,000 |
20.09.24 18:44:00 | - | 19,000 |
20.09.24 18:44:00 | - | 19,000 |
20.09.24 18:44:00 | - | 19,000 |
20.09.24 18:44:00 | - | 19,000 |
20.09.24 18:44:00 | - | 19,000 |
20.09.24 18:43:11 | - | 18,975 |
20.09.24 18:43:09 | - | 18,980 |
20.09.24 18:43:08 | - | 18,985 |
20.09.24 18:42:48 | - | 19,000 |
20.09.24 18:42:48 | - | 18,990 |
20.09.24 18:42:48 | - | 18,990 |
20.09.24 18:42:17 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:32 | - | 18,985 |
20.09.24 18:39:13 | - | 18,975 |
20.09.24 18:38:47 | - | 19,005 |
20.09.24 18:38:19 | - | 19,005 |
20.09.24 18:37:58 | - | 19,000 |
20.09.24 18:37:35 | - | 19,005 |
20.09.24 18:36:13 | - | 18,990 |
20.09.24 18:35:14 | - | 18,970 |
20.09.24 18:34:21 | - | 18,980 |
20.09.24 18:34:19 | - | 18,965 |
20.09.24 18:30:38 | - | 18,975 |
20.09.24 18:30:33 | - | 18,970 |
20.09.24 18:30:27 | - | 18,970 |
20.09.24 18:29:55 | - | 18,980 |
20.09.24 18:29:28 | - | 18,975 |