DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:38 | - | 18,920 |
20.09.24 19:27:38 | - | 18,920 |
20.09.24 19:27:37 | - | 18,925 |
20.09.24 19:27:37 | - | 18,925 |
20.09.24 19:27:37 | - | 18,925 |
20.09.24 19:27:27 | - | 18,915 |
20.09.24 19:27:12 | - | 18,925 |
20.09.24 19:25:55 | - | 18,935 |
20.09.24 19:25:37 | - | 18,930 |
20.09.24 19:25:32 | - | 18,935 |
20.09.24 19:25:29 | - | 18,930 |
20.09.24 19:25:24 | - | 18,940 |
20.09.24 19:25:24 | - | 18,935 |
20.09.24 19:25:11 | - | 18,925 |
20.09.24 19:24:12 | - | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:46 | - | 18,930 |
20.09.24 19:22:43 | - | 18,940 |
20.09.24 19:22:24 | - | 18,930 |
20.09.24 19:22:23 | - | 18,920 |
20.09.24 19:20:59 | - | 18,930 |
20.09.24 19:19:58 | - | 18,925 |
20.09.24 19:19:58 | - | 18,925 |
20.09.24 19:17:53 | - | 18,930 |
20.09.24 19:17:14 | - | 18,925 |
20.09.24 19:15:50 | - | 18,930 |
20.09.24 19:15:50 | - | 18,930 |
20.09.24 19:15:49 | - | 18,925 |
20.09.24 19:15:49 | - | 18,925 |
20.09.24 19:15:49 | - | 18,925 |
20.09.24 19:15:49 | - | 18,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:46 | - | 18,930 |
20.09.24 19:15:35 | - | 18,940 |
20.09.24 19:14:50 | - | 18,935 |
20.09.24 19:14:50 | - | 18,935 |
20.09.24 19:14:30 | - | 18,940 |
20.09.24 19:13:53 | - | 18,930 |
20.09.24 19:13:31 | - | 18,915 |
20.09.24 19:10:37 | - | 18,910 |
20.09.24 19:10:37 | - | 18,910 |
20.09.24 19:10:37 | - | 18,910 |
20.09.24 19:10:37 | - | 18,910 |
20.09.24 19:10:37 | - | 18,910 |
20.09.24 19:10:37 | - | 18,910 |
20.09.24 19:09:25 | - | 18,900 |
20.09.24 19:09:24 | - | 18,905 |