DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:09:17 | - | 18,895 |
20.09.24 19:09:12 | - | 18,900 |
20.09.24 19:09:12 | - | 18,900 |
20.09.24 19:08:59 | - | 18,895 |
20.09.24 19:08:54 | - | 18,895 |
20.09.24 19:08:54 | - | 18,895 |
20.09.24 19:08:33 | - | 18,905 |
20.09.24 19:08:33 | - | 18,910 |
20.09.24 19:08:33 | - | 18,910 |
20.09.24 19:08:32 | - | 18,915 |
20.09.24 19:08:28 | - | 18,920 |
20.09.24 19:06:52 | - | 18,930 |
20.09.24 19:06:52 | - | 18,930 |
20.09.24 19:06:51 | - | 18,935 |
20.09.24 19:06:51 | - | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:39 | - | 18,920 |
20.09.24 19:06:39 | - | 18,920 |
20.09.24 19:06:39 | - | 18,920 |
20.09.24 19:06:39 | - | 18,920 |
20.09.24 19:06:39 | - | 18,920 |
20.09.24 19:06:39 | - | 18,920 |
20.09.24 19:06:37 | - | 18,910 |
20.09.24 19:05:27 | - | 18,920 |
20.09.24 19:04:30 | - | 18,930 |
20.09.24 19:03:16 | - | 18,935 |
20.09.24 19:03:13 | - | 18,940 |
20.09.24 19:03:10 | - | 18,935 |
20.09.24 19:02:43 | - | 18,940 |
20.09.24 19:02:40 | - | 18,940 |
20.09.24 19:02:15 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:15 | - | 18,950 |
20.09.24 19:02:15 | - | 18,955 |
20.09.24 19:02:15 | - | 18,955 |
20.09.24 19:02:15 | - | 18,955 |
20.09.24 19:02:15 | - | 18,955 |
20.09.24 19:02:15 | - | 18,955 |
20.09.24 19:02:15 | - | 18,955 |
20.09.24 19:02:01 | - | 18,970 |
20.09.24 19:01:59 | - | 18,965 |
20.09.24 19:01:58 | - | 18,965 |
20.09.24 19:01:34 | - | 18,970 |
20.09.24 19:01:29 | - | 18,965 |
20.09.24 19:01:15 | - | 18,970 |
20.09.24 19:01:08 | - | 18,975 |
20.09.24 19:00:49 | - | 18,965 |