DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:11 | - | 19,035 |
20.09.24 18:50:11 | - | 19,035 |
20.09.24 18:50:11 | - | 19,035 |
20.09.24 18:49:36 | - | 19,025 |
20.09.24 18:49:36 | - | 19,025 |
20.09.24 18:49:36 | - | 19,025 |
20.09.24 18:49:36 | - | 19,020 |
20.09.24 18:49:33 | - | 19,025 |
20.09.24 18:49:33 | - | 19,025 |
20.09.24 18:49:21 | - | 19,020 |
20.09.24 18:49:17 | - | 19,025 |
20.09.24 18:49:17 | - | 19,025 |
20.09.24 18:49:16 | - | 19,020 |
20.09.24 18:49:13 | - | 19,025 |
20.09.24 18:49:08 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:49:08 | - | 19,020 |
20.09.24 18:49:06 | - | 19,025 |
20.09.24 18:49:06 | - | 19,025 |
20.09.24 18:49:06 | - | 19,020 |
20.09.24 18:49:03 | - | 19,025 |
20.09.24 18:49:01 | - | 19,020 |
20.09.24 18:48:53 | - | 19,025 |
20.09.24 18:48:46 | - | 19,030 |
20.09.24 18:48:45 | - | 19,025 |
20.09.24 18:48:43 | - | 19,030 |
20.09.24 18:48:43 | - | 19,030 |
20.09.24 18:48:42 | - | 19,025 |
20.09.24 18:48:42 | - | 19,025 |
20.09.24 18:48:39 | - | 19,030 |
20.09.24 18:48:38 | - | 19,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:38 | - | 19,025 |
20.09.24 18:48:38 | - | 19,025 |
20.09.24 18:48:38 | - | 19,025 |
20.09.24 18:48:38 | - | 19,025 |
20.09.24 18:48:33 | - | 19,015 |
20.09.24 18:48:33 | - | 19,015 |
20.09.24 18:48:33 | - | 19,010 |
20.09.24 18:48:27 | - | 19,005 |
20.09.24 18:48:27 | - | 19,005 |
20.09.24 18:48:27 | - | 19,005 |
20.09.24 18:46:37 | - | 19,015 |
20.09.24 18:46:32 | - | 19,020 |
20.09.24 18:46:31 | - | 19,010 |
20.09.24 18:46:31 | - | 19,015 |
20.09.24 18:46:24 | - | 19,010 |