DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:10 | - | 19,015 |
23.09.24 15:45:10 | - | 19,015 |
23.09.24 15:42:14 | - | 19,095 |
23.09.24 15:41:27 | - | 19,090 |
23.09.24 15:40:07 | - | 19,110 |
23.09.24 15:40:07 | - | 19,110 |
23.09.24 15:38:49 | - | 19,090 |
23.09.24 15:35:44 | - | 19,120 |
23.09.24 15:34:59 | - | 19,110 |
23.09.24 15:33:50 | - | 19,170 |
23.09.24 15:30:38 | - | 19,075 |
23.09.24 15:30:06 | - | 19,155 |
23.09.24 15:30:06 | - | 19,155 |
23.09.24 15:30:06 | - | 19,155 |
23.09.24 15:30:06 | - | 19,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:06 | - | 19,155 |
23.09.24 15:30:06 | - | 19,155 |
23.09.24 15:30:06 | - | 19,155 |
23.09.24 15:30:06 | - | 19,155 |
23.09.24 15:30:06 | - | 19,155 |
23.09.24 15:30:06 | - | 19,155 |
23.09.24 15:30:06 | - | 19,155 |
23.09.24 15:30:06 | - | 19,155 |
23.09.24 15:30:06 | - | 19,155 |
23.09.24 15:30:06 | - | 19,155 |
23.09.24 15:30:06 | - | 19,155 |
23.09.24 15:30:06 | - | 19,155 |
23.09.24 15:30:06 | - | 19,155 |
23.09.24 15:30:06 | - | 19,155 |
23.09.24 15:30:06 | - | 19,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:31 | - | 19,125 |
23.09.24 15:20:52 | - | 19,115 |
23.09.24 14:24:30 | - | 19,140 |
23.09.24 13:36:39 | - | 19,120 |
23.09.24 13:30:00 | - | 19,145 |
23.09.24 11:30:00 | - | 19,145 |
23.09.24 11:22:03 | - | 19,145 |
23.09.24 11:11:46 | - | 19,160 |
23.09.24 10:30:01 | - | 19,175 |
23.09.24 10:07:13 | - | 19,175 |
23.09.24 09:52:57 | - | 19,155 |
23.09.24 09:30:29 | - | 19,125 |
23.09.24 09:15:02 | - | 19,100 |
23.09.24 09:07:40 | - | 19,075 |
23.09.24 07:32:04 | - | 19,055 |