DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:31 | - | 18,925 |
20.09.24 21:48:31 | - | 18,925 |
20.09.24 21:48:31 | - | 18,925 |
20.09.24 21:48:10 | - | 18,915 |
20.09.24 21:48:06 | - | 18,910 |
20.09.24 21:47:59 | - | 18,905 |
20.09.24 21:47:59 | - | 18,895 |
20.09.24 21:47:45 | - | 18,910 |
20.09.24 21:47:31 | - | 18,920 |
20.09.24 21:47:21 | - | 18,925 |
20.09.24 21:46:21 | - | 18,935 |
20.09.24 21:46:21 | - | 18,935 |
20.09.24 21:46:20 | - | 18,925 |
20.09.24 21:46:15 | - | 18,920 |
20.09.24 21:46:11 | - | 18,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:01 | - | 18,930 |
20.09.24 21:44:34 | - | 18,940 |
20.09.24 21:43:24 | - | 18,950 |
20.09.24 21:43:24 | - | 18,950 |
20.09.24 21:43:23 | - | 18,945 |
20.09.24 21:43:23 | - | 18,945 |
20.09.24 21:43:23 | - | 18,950 |
20.09.24 21:43:13 | - | 18,960 |
20.09.24 21:41:26 | - | 18,945 |
20.09.24 21:41:11 | - | 18,925 |
20.09.24 21:40:41 | - | 18,915 |
20.09.24 21:40:40 | - | 18,930 |
20.09.24 21:39:45 | - | 18,950 |
20.09.24 21:39:37 | - | 18,955 |
20.09.24 21:39:06 | - | 18,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:35 | - | 18,955 |
20.09.24 21:37:46 | - | 18,965 |
20.09.24 21:37:46 | - | 18,965 |
20.09.24 21:37:46 | - | 18,965 |
20.09.24 21:37:46 | - | 18,965 |
20.09.24 21:37:46 | - | 18,965 |
20.09.24 21:37:46 | - | 18,965 |
20.09.24 21:37:46 | - | 18,965 |
20.09.24 21:37:46 | - | 18,965 |
20.09.24 21:37:46 | - | 18,965 |
20.09.24 21:37:41 | - | 18,945 |
20.09.24 21:37:41 | - | 18,945 |
20.09.24 21:37:40 | - | 18,940 |
20.09.24 21:36:20 | - | 18,935 |
20.09.24 21:36:13 | - | 18,920 |