DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:46 | - | 19,030 |
23.09.24 16:32:34 | - | 19,040 |
23.09.24 16:31:40 | - | 19,035 |
23.09.24 16:30:43 | - | 19,055 |
23.09.24 16:28:31 | - | 19,030 |
23.09.24 16:27:49 | - | 19,055 |
23.09.24 16:27:17 | - | 19,070 |
23.09.24 16:26:19 | - | 19,070 |
23.09.24 16:25:43 | - | 19,070 |
23.09.24 16:24:55 | - | 19,070 |
23.09.24 16:24:19 | - | 19,040 |
23.09.24 16:23:24 | - | 18,995 |
23.09.24 16:22:31 | - | 18,995 |
23.09.24 16:20:42 | - | 19,000 |
23.09.24 16:19:48 | - | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:49 | - | 18,980 |
23.09.24 16:15:41 | - | 18,980 |
23.09.24 16:15:17 | - | 18,990 |
23.09.24 16:14:21 | - | 18,995 |
23.09.24 16:13:11 | - | 19,015 |
23.09.24 16:11:13 | - | 19,020 |
23.09.24 16:10:49 | - | 19,060 |
23.09.24 16:09:43 | - | 19,090 |
23.09.24 16:07:43 | - | 19,025 |
23.09.24 16:07:39 | - | 18,990 |
23.09.24 16:06:16 | - | 18,955 |
23.09.24 16:04:36 | - | 18,895 |
23.09.24 16:04:19 | - | 18,875 |
23.09.24 16:03:29 | - | 18,860 |
23.09.24 16:01:54 | - | 18,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:23 | - | 18,855 |
23.09.24 15:59:49 | - | 18,880 |
23.09.24 15:56:41 | - | 18,910 |
23.09.24 15:52:49 | - | 18,940 |
23.09.24 15:52:09 | - | 18,955 |
23.09.24 15:50:41 | - | 18,930 |
23.09.24 15:50:41 | - | 18,930 |
23.09.24 15:50:41 | - | 18,930 |
23.09.24 15:50:41 | - | 18,930 |
23.09.24 15:50:41 | - | 18,930 |
23.09.24 15:49:09 | - | 18,940 |
23.09.24 15:47:11 | - | 18,960 |
23.09.24 15:46:00 | - | 19,025 |
23.09.24 15:45:10 | - | 19,015 |
23.09.24 15:45:10 | - | 19,015 |