DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:45 | - | 18,780 |
23.09.24 17:39:45 | - | 18,785 |
23.09.24 17:39:42 | - | 18,790 |
23.09.24 17:39:38 | - | 18,780 |
23.09.24 17:38:20 | - | 18,800 |
23.09.24 17:37:44 | - | 18,785 |
23.09.24 17:34:53 | - | 18,795 |
23.09.24 17:34:42 | - | 18,800 |
23.09.24 17:33:14 | - | 18,785 |
23.09.24 17:33:12 | - | 18,780 |
23.09.24 17:32:45 | - | 18,795 |
23.09.24 17:32:40 | - | 18,800 |
23.09.24 17:32:39 | - | 18,810 |
23.09.24 17:32:34 | - | 18,825 |
23.09.24 17:32:20 | - | 18,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:32:18 | - | 18,805 |
23.09.24 17:31:55 | - | 18,800 |
23.09.24 17:31:55 | - | 18,805 |
23.09.24 17:31:53 | - | 18,810 |
23.09.24 17:31:52 | - | 18,820 |
23.09.24 17:31:52 | - | 18,820 |
23.09.24 17:31:52 | - | 18,820 |
23.09.24 17:31:52 | - | 18,825 |
23.09.24 17:31:52 | - | 18,825 |
23.09.24 17:31:52 | - | 18,825 |
23.09.24 17:31:52 | - | 18,825 |
23.09.24 17:31:52 | - | 18,825 |
23.09.24 17:31:52 | - | 18,825 |
23.09.24 17:31:52 | - | 18,825 |
23.09.24 17:31:52 | - | 18,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:52 | - | 18,825 |
23.09.24 17:31:52 | - | 18,825 |
23.09.24 17:31:52 | - | 18,825 |
23.09.24 17:31:52 | - | 18,825 |
23.09.24 17:31:52 | - | 18,825 |
23.09.24 17:30:58 | - | 18,810 |
23.09.24 17:30:51 | - | 18,815 |
23.09.24 17:30:46 | - | 18,810 |
23.09.24 17:30:04 | - | 18,785 |
23.09.24 17:30:02 | - | 18,770 |
23.09.24 17:28:07 | - | 18,830 |
23.09.24 17:27:00 | - | 18,830 |
23.09.24 17:26:15 | - | 18,830 |
23.09.24 17:26:03 | - | 18,835 |
23.09.24 17:25:24 | - | 18,845 |