DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:47 | - | 18,715 |
23.09.24 18:15:47 | - | 18,715 |
23.09.24 18:14:50 | - | 18,740 |
23.09.24 18:14:49 | - | 18,740 |
23.09.24 18:14:32 | - | 18,725 |
23.09.24 18:14:00 | - | 18,720 |
23.09.24 18:13:50 | - | 18,735 |
23.09.24 18:13:10 | - | 18,700 |
23.09.24 18:12:49 | - | 18,705 |
23.09.24 18:11:33 | - | 18,730 |
23.09.24 18:10:00 | - | 18,755 |
23.09.24 18:08:36 | - | 18,765 |
23.09.24 18:08:29 | - | 18,795 |
23.09.24 18:06:26 | - | 18,805 |
23.09.24 18:06:26 | - | 18,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:19 | - | 18,810 |
23.09.24 18:06:12 | - | 18,805 |
23.09.24 18:04:59 | - | 18,810 |
23.09.24 18:04:59 | - | 18,810 |
23.09.24 18:04:58 | - | 18,805 |
23.09.24 18:04:53 | - | 18,810 |
23.09.24 18:04:06 | - | 18,800 |
23.09.24 18:04:06 | - | 18,805 |
23.09.24 18:04:02 | - | 18,785 |
23.09.24 18:03:33 | - | 18,775 |
23.09.24 18:03:23 | - | 18,770 |
23.09.24 18:03:09 | - | 18,770 |
23.09.24 18:03:08 | - | 18,775 |
23.09.24 18:03:07 | - | 18,780 |
23.09.24 18:02:52 | - | 18,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:48 | - | 18,780 |
23.09.24 18:02:33 | - | 18,780 |
23.09.24 18:02:27 | - | 18,785 |
23.09.24 18:02:27 | - | 18,785 |
23.09.24 18:02:27 | - | 18,785 |
23.09.24 18:02:24 | - | 18,780 |
23.09.24 18:02:24 | - | 18,780 |
23.09.24 18:02:24 | - | 18,780 |
23.09.24 18:02:24 | - | 18,780 |
23.09.24 18:02:24 | - | 18,780 |
23.09.24 18:02:24 | - | 18,780 |
23.09.24 18:02:24 | - | 18,780 |
23.09.24 18:02:24 | - | 18,780 |
23.09.24 18:02:24 | - | 18,780 |
23.09.24 18:02:24 | - | 18,780 |