DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:57:57 | - | 18,845 |
23.09.24 18:57:56 | - | 18,840 |
23.09.24 18:57:56 | - | 18,840 |
23.09.24 18:57:56 | - | 18,835 |
23.09.24 18:57:56 | - | 18,835 |
23.09.24 18:57:51 | - | 18,810 |
23.09.24 18:55:05 | - | 18,815 |
23.09.24 18:54:52 | - | 18,820 |
23.09.24 18:54:49 | - | 18,825 |
23.09.24 18:53:37 | - | 18,820 |
23.09.24 18:53:19 | - | 18,815 |
23.09.24 18:52:34 | - | 18,805 |
23.09.24 18:51:59 | - | 18,815 |
23.09.24 18:50:49 | - | 18,820 |
23.09.24 18:50:43 | - | 18,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:50:23 | - | 18,830 |
23.09.24 18:50:22 | - | 18,825 |
23.09.24 18:50:12 | - | 18,830 |
23.09.24 18:50:05 | - | 18,835 |
23.09.24 18:50:02 | - | 18,825 |
23.09.24 18:50:02 | - | 18,825 |
23.09.24 18:50:02 | - | 18,825 |
23.09.24 18:49:57 | - | 18,835 |
23.09.24 18:49:57 | - | 18,830 |
23.09.24 18:49:55 | - | 18,835 |
23.09.24 18:49:55 | - | 18,835 |
23.09.24 18:49:55 | - | 18,835 |
23.09.24 18:49:54 | - | 18,830 |
23.09.24 18:49:54 | - | 18,830 |
23.09.24 18:49:50 | - | 18,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:50 | - | 18,830 |
23.09.24 18:49:46 | - | 18,835 |
23.09.24 18:49:43 | - | 18,830 |
23.09.24 18:48:50 | - | 18,825 |
23.09.24 18:48:49 | - | 18,825 |
23.09.24 18:48:09 | - | 18,810 |
23.09.24 18:48:09 | - | 18,810 |
23.09.24 18:48:09 | - | 18,810 |
23.09.24 18:48:09 | - | 18,810 |
23.09.24 18:47:52 | - | 18,805 |
23.09.24 18:47:52 | - | 18,800 |
23.09.24 18:47:52 | - | 18,800 |
23.09.24 18:47:52 | - | 18,800 |
23.09.24 18:47:42 | - | 18,795 |
23.09.24 18:46:19 | - | 18,800 |