DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:55 | - | 18,830 |
23.09.24 19:00:53 | - | 18,825 |
23.09.24 19:00:42 | - | 18,830 |
23.09.24 19:00:27 | - | 18,835 |
23.09.24 19:00:27 | - | 18,835 |
23.09.24 19:00:24 | - | 18,840 |
23.09.24 19:00:24 | - | 18,840 |
23.09.24 19:00:23 | - | 18,840 |
23.09.24 19:00:20 | - | 18,845 |
23.09.24 19:00:20 | - | 18,845 |
23.09.24 19:00:20 | - | 18,845 |
23.09.24 19:00:20 | - | 18,845 |
23.09.24 19:00:06 | - | 18,840 |
23.09.24 19:00:03 | - | 18,820 |
23.09.24 19:00:03 | - | 18,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:03 | - | 18,825 |
23.09.24 19:00:03 | - | 18,825 |
23.09.24 19:00:02 | - | 18,820 |
23.09.24 19:00:02 | - | 18,820 |
23.09.24 19:00:02 | - | 18,820 |
23.09.24 19:00:02 | - | 18,820 |
23.09.24 19:00:01 | - | 18,825 |
23.09.24 19:00:00 | - | 18,820 |
23.09.24 19:00:00 | - | 18,820 |
23.09.24 18:59:50 | - | 18,835 |
23.09.24 18:59:49 | - | 18,830 |
23.09.24 18:59:47 | - | 18,840 |
23.09.24 18:59:43 | - | 18,845 |
23.09.24 18:59:15 | - | 18,840 |
23.09.24 18:59:15 | - | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:15 | - | 18,840 |
23.09.24 18:59:15 | - | 18,840 |
23.09.24 18:59:15 | - | 18,840 |
23.09.24 18:58:53 | - | 18,845 |
23.09.24 18:58:34 | - | 18,840 |
23.09.24 18:58:26 | - | 18,845 |
23.09.24 18:58:14 | - | 18,840 |
23.09.24 18:58:12 | - | 18,845 |
23.09.24 18:58:12 | - | 18,845 |
23.09.24 18:58:12 | - | 18,845 |
23.09.24 18:58:11 | - | 18,845 |
23.09.24 18:58:11 | - | 18,845 |
23.09.24 18:58:11 | - | 18,845 |
23.09.24 18:58:11 | - | 18,845 |
23.09.24 18:57:57 | - | 18,840 |