DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:33:32 | - | 18,870 |
23.09.24 19:33:29 | - | 18,875 |
23.09.24 19:33:01 | - | 18,860 |
23.09.24 19:33:01 | - | 18,860 |
23.09.24 19:33:00 | - | 18,850 |
23.09.24 19:33:00 | - | 18,850 |
23.09.24 19:33:00 | - | 18,850 |
23.09.24 19:33:00 | - | 18,845 |
23.09.24 19:33:00 | - | 18,855 |
23.09.24 19:31:57 | - | 18,860 |
23.09.24 19:31:53 | - | 18,865 |
23.09.24 19:28:31 | - | 18,860 |
23.09.24 19:28:30 | - | 18,860 |
23.09.24 19:28:12 | - | 18,865 |
23.09.24 19:26:26 | - | 18,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:26:22 | - | 18,865 |
23.09.24 19:26:22 | - | 18,865 |
23.09.24 19:26:22 | - | 18,865 |
23.09.24 19:26:22 | - | 18,865 |
23.09.24 19:26:22 | - | 18,865 |
23.09.24 19:26:22 | - | 18,865 |
23.09.24 19:26:22 | - | 18,865 |
23.09.24 19:26:01 | - | 18,860 |
23.09.24 19:25:50 | - | 18,865 |
23.09.24 19:25:50 | - | 18,865 |
23.09.24 19:25:50 | - | 18,865 |
23.09.24 19:25:36 | - | 18,870 |
23.09.24 19:25:35 | - | 18,875 |
23.09.24 19:25:32 | - | 18,885 |
23.09.24 19:20:23 | - | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:23 | - | 18,875 |
23.09.24 19:19:56 | - | 18,865 |
23.09.24 19:19:56 | - | 18,865 |
23.09.24 19:19:56 | - | 18,865 |
23.09.24 19:19:54 | - | 18,860 |
23.09.24 19:19:52 | - | 18,865 |
23.09.24 19:19:07 | - | 18,860 |
23.09.24 19:19:07 | - | 18,860 |
23.09.24 19:19:07 | - | 18,860 |
23.09.24 19:19:07 | - | 18,860 |
23.09.24 19:19:07 | - | 18,860 |
23.09.24 19:18:57 | - | 18,865 |
23.09.24 19:17:53 | - | 18,850 |
23.09.24 19:17:48 | - | 18,855 |
23.09.24 19:17:48 | - | 18,855 |