DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:30 | - | 18,880 |
23.09.24 19:42:14 | - | 18,885 |
23.09.24 19:41:44 | - | 18,880 |
23.09.24 19:41:42 | - | 18,885 |
23.09.24 19:41:32 | - | 18,880 |
23.09.24 19:41:09 | - | 18,885 |
23.09.24 19:40:39 | - | 18,880 |
23.09.24 19:40:34 | - | 18,885 |
23.09.24 19:40:30 | - | 18,880 |
23.09.24 19:39:55 | - | 18,885 |
23.09.24 19:39:55 | - | 18,885 |
23.09.24 19:39:46 | - | 18,885 |
23.09.24 19:39:46 | - | 18,885 |
23.09.24 19:39:45 | - | 18,885 |
23.09.24 19:39:45 | - | 18,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:39:34 | - | 18,880 |
23.09.24 19:39:33 | - | 18,885 |
23.09.24 19:39:32 | - | 18,875 |
23.09.24 19:39:31 | - | 18,880 |
23.09.24 19:39:12 | - | 18,880 |
23.09.24 19:39:05 | - | 18,875 |
23.09.24 19:38:55 | - | 18,880 |
23.09.24 19:38:51 | - | 18,885 |
23.09.24 19:38:42 | - | 18,880 |
23.09.24 19:38:42 | - | 18,885 |
23.09.24 19:37:40 | - | 18,870 |
23.09.24 19:37:13 | - | 18,865 |
23.09.24 19:37:04 | - | 18,870 |
23.09.24 19:36:58 | - | 18,880 |
23.09.24 19:36:52 | - | 18,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:45 | - | 18,880 |
23.09.24 19:36:18 | - | 18,880 |
23.09.24 19:35:56 | - | 18,895 |
23.09.24 19:35:30 | - | 18,905 |
23.09.24 19:35:30 | - | 18,905 |
23.09.24 19:35:07 | - | 18,895 |
23.09.24 19:35:07 | - | 18,905 |
23.09.24 19:35:07 | - | 18,905 |
23.09.24 19:35:06 | - | 18,900 |
23.09.24 19:35:06 | - | 18,900 |
23.09.24 19:34:54 | - | 18,885 |
23.09.24 19:34:27 | - | 18,870 |
23.09.24 19:34:25 | - | 18,870 |
23.09.24 19:34:21 | - | 18,875 |
23.09.24 19:33:38 | - | 18,875 |