DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:15 | - | 18,745 |
23.09.24 20:29:59 | - | 18,720 |
23.09.24 20:29:59 | - | 18,720 |
23.09.24 20:29:59 | - | 18,720 |
23.09.24 20:29:59 | - | 18,720 |
23.09.24 20:29:59 | - | 18,720 |
23.09.24 20:29:59 | - | 18,720 |
23.09.24 20:29:41 | - | 18,710 |
23.09.24 20:29:41 | - | 18,710 |
23.09.24 20:28:51 | - | 18,720 |
23.09.24 20:26:43 | - | 18,730 |
23.09.24 20:26:29 | - | 18,750 |
23.09.24 20:26:12 | - | 18,765 |
23.09.24 20:24:54 | - | 18,770 |
23.09.24 20:23:56 | - | 18,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:23:56 | - | 18,765 |
23.09.24 20:23:13 | - | 18,770 |
23.09.24 20:22:44 | - | 18,760 |
23.09.24 20:22:44 | - | 18,755 |
23.09.24 20:22:44 | - | 18,755 |
23.09.24 20:22:19 | - | 18,760 |
23.09.24 20:22:08 | - | 18,770 |
23.09.24 20:19:40 | - | 18,770 |
23.09.24 20:19:39 | - | 18,775 |
23.09.24 20:19:39 | - | 18,775 |
23.09.24 20:19:39 | - | 18,775 |
23.09.24 20:17:59 | - | 18,805 |
23.09.24 20:16:50 | - | 18,810 |
23.09.24 20:16:50 | - | 18,810 |
23.09.24 20:16:50 | - | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:16:12 | - | 18,800 |
23.09.24 20:16:00 | - | 18,795 |
23.09.24 20:15:49 | - | 18,800 |
23.09.24 20:15:44 | - | 18,795 |
23.09.24 20:15:33 | - | 18,790 |
23.09.24 20:15:33 | - | 18,790 |
23.09.24 20:15:15 | - | 18,785 |
23.09.24 20:15:15 | - | 18,790 |
23.09.24 20:15:07 | - | 18,805 |
23.09.24 20:15:05 | - | 18,810 |
23.09.24 20:15:05 | - | 18,820 |
23.09.24 20:15:04 | - | 18,815 |
23.09.24 20:15:04 | - | 18,815 |
23.09.24 20:14:02 | - | 18,825 |
23.09.24 20:13:23 | - | 18,830 |