DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:15 | - | 18,230 |
26.09.24 19:23:15 | - | 18,230 |
26.09.24 19:23:15 | - | 18,230 |
26.09.24 19:22:54 | - | 18,230 |
26.09.24 19:22:28 | - | 18,230 |
26.09.24 19:22:26 | - | 18,215 |
26.09.24 19:22:24 | - | 18,220 |
26.09.24 19:22:24 | - | 18,220 |
26.09.24 19:22:24 | - | 18,220 |
26.09.24 19:22:24 | - | 18,220 |
26.09.24 19:22:24 | - | 18,220 |
26.09.24 19:21:17 | - | 18,215 |
26.09.24 19:21:13 | - | 18,220 |
26.09.24 19:20:47 | - | 18,215 |
26.09.24 19:20:40 | - | 18,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:35 | - | 18,210 |
26.09.24 19:20:04 | - | 18,215 |
26.09.24 19:19:41 | - | 18,200 |
26.09.24 19:18:12 | - | 18,245 |
26.09.24 19:17:31 | - | 18,240 |
26.09.24 19:17:20 | - | 18,250 |
26.09.24 19:17:16 | - | 18,255 |
26.09.24 19:16:59 | - | 18,250 |
26.09.24 19:16:51 | - | 18,255 |
26.09.24 19:16:40 | - | 18,250 |
26.09.24 19:16:14 | - | 18,255 |
26.09.24 19:16:03 | - | 18,250 |
26.09.24 19:15:44 | - | 18,255 |
26.09.24 19:15:07 | - | 18,250 |
26.09.24 19:14:43 | - | 18,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:42 | - | 18,250 |
26.09.24 19:14:32 | - | 18,250 |
26.09.24 19:13:50 | - | 18,245 |
26.09.24 19:13:42 | - | 18,245 |
26.09.24 19:13:42 | - | 18,250 |
26.09.24 19:13:26 | - | 18,245 |
26.09.24 19:13:22 | - | 18,250 |
26.09.24 19:12:53 | - | 18,250 |
26.09.24 19:12:47 | - | 18,245 |
26.09.24 19:12:46 | - | 18,240 |
26.09.24 19:12:46 | - | 18,240 |
26.09.24 19:12:46 | - | 18,240 |
26.09.24 19:12:46 | - | 18,240 |
26.09.24 19:12:46 | - | 18,240 |
26.09.24 19:12:46 | - | 18,240 |