DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:09 | - | 18,225 |
26.09.24 18:51:06 | - | 18,230 |
26.09.24 18:50:59 | - | 18,225 |
26.09.24 18:50:59 | - | 18,225 |
26.09.24 18:50:59 | - | 18,225 |
26.09.24 18:50:59 | - | 18,225 |
26.09.24 18:50:59 | - | 18,225 |
26.09.24 18:50:59 | - | 18,225 |
26.09.24 18:50:59 | - | 18,225 |
26.09.24 18:50:59 | - | 18,225 |
26.09.24 18:50:59 | - | 18,225 |
26.09.24 18:50:59 | - | 18,225 |
26.09.24 18:50:59 | - | 18,225 |
26.09.24 18:50:59 | - | 18,225 |
26.09.24 18:50:57 | - | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:53 | - | 18,220 |
26.09.24 18:50:52 | - | 18,215 |
26.09.24 18:50:47 | - | 18,220 |
26.09.24 18:50:29 | - | 18,215 |
26.09.24 18:50:28 | - | 18,220 |
26.09.24 18:50:22 | - | 18,225 |
26.09.24 18:49:43 | - | 18,215 |
26.09.24 18:47:52 | - | 18,210 |
26.09.24 18:47:03 | - | 18,215 |
26.09.24 18:46:57 | - | 18,220 |
26.09.24 18:46:04 | - | 18,215 |
26.09.24 18:45:58 | - | 18,220 |
26.09.24 18:45:18 | - | 18,215 |
26.09.24 18:45:18 | - | 18,215 |
26.09.24 18:45:12 | - | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:25 | - | 18,215 |
26.09.24 18:44:22 | - | 18,220 |
26.09.24 18:43:32 | - | 18,215 |
26.09.24 18:43:31 | - | 18,220 |
26.09.24 18:42:18 | - | 18,215 |
26.09.24 18:42:14 | - | 18,210 |
26.09.24 18:42:12 | - | 18,215 |
26.09.24 18:41:43 | - | 18,215 |
26.09.24 18:40:38 | - | 18,195 |
26.09.24 18:40:36 | - | 18,205 |
26.09.24 18:38:46 | - | 18,205 |
26.09.24 18:38:32 | - | 18,215 |
26.09.24 18:38:00 | - | 18,225 |
26.09.24 18:37:34 | - | 18,220 |
26.09.24 18:36:51 | - | 18,225 |