DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:44 | - | 18,220 |
26.09.24 18:36:38 | - | 18,210 |
26.09.24 18:36:34 | - | 18,215 |
26.09.24 18:36:05 | - | 18,210 |
26.09.24 18:36:04 | - | 18,215 |
26.09.24 18:36:00 | - | 18,210 |
26.09.24 18:35:54 | - | 18,215 |
26.09.24 18:35:48 | - | 18,225 |
26.09.24 18:35:30 | - | 18,220 |
26.09.24 18:34:49 | - | 18,225 |
26.09.24 18:34:24 | - | 18,220 |
26.09.24 18:33:34 | - | 18,225 |
26.09.24 18:33:28 | - | 18,220 |
26.09.24 18:33:07 | - | 18,230 |
26.09.24 18:32:16 | - | 18,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:16 | - | 18,215 |
26.09.24 18:32:16 | - | 18,215 |
26.09.24 18:32:16 | - | 18,215 |
26.09.24 18:32:04 | - | 18,230 |
26.09.24 18:31:07 | - | 18,225 |
26.09.24 18:31:03 | - | 18,215 |
26.09.24 18:30:55 | - | 18,220 |
26.09.24 18:30:02 | - | 18,240 |
26.09.24 18:30:02 | - | 18,240 |
26.09.24 18:29:37 | - | 18,255 |
26.09.24 18:29:21 | - | 18,250 |
26.09.24 18:29:15 | - | 18,260 |
26.09.24 18:29:12 | - | 18,270 |
26.09.24 18:29:02 | - | 18,265 |
26.09.24 18:28:54 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:54 | - | 18,270 |
26.09.24 18:28:54 | - | 18,270 |
26.09.24 18:28:43 | - | 18,280 |
26.09.24 18:28:02 | - | 18,275 |
26.09.24 18:27:41 | - | 18,280 |
26.09.24 18:27:21 | - | 18,275 |
26.09.24 18:27:12 | - | 18,280 |
26.09.24 18:26:04 | - | 18,270 |
26.09.24 18:25:16 | - | 18,275 |
26.09.24 18:24:22 | - | 18,270 |
26.09.24 18:23:34 | - | 18,255 |
26.09.24 18:23:23 | - | 18,265 |
26.09.24 18:23:20 | - | 18,275 |
26.09.24 18:23:16 | - | 18,265 |
26.09.24 18:22:32 | - | 18,255 |